Centaur Media Plc (CAU.L) LSE

10.90

-2.1(-16.15%)

Updated at April 20 04:40PM

Currency In GBp

CAU.L Historical Return

If you invested 1000 GBp in Centaur Media Plc (CAU.L) 10 years ago, it would be worth 305.49 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 328.41 GBp, while 1000 GBp invested 1 year ago would be worth 368.62 GBp. This corresponds to total returns of -69.45%, -67.16%, -63.14%, respectively, with annualized returns of -11.18%, -19.95%, -63.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	13	10.9	10.9	20	10.9	499,865
April 17, 2026	13	13	13	13.96	12	402,055
April 16, 2026	12	13	13	14	11	242,967
April 15, 2026	11	12	12	13	11	382,803
April 14, 2026	12	12.5	12.5	13	11.26	207,152
April 13, 2026	12	12	12	13	11	127,276
April 10, 2026	12.5	12	12	13	11.77	109,631
April 09, 2026	11.5	11.5	11.5	13	10.5	294,320
April 08, 2026	12.75	11.5	11.5	13.5	10.5	363,588
April 07, 2026	11.5	12.1	12.1	13.5	11.5	280,432
April 02, 2026	11.65	12.1	12.1	13.4	10.6	290,126
April 01, 2026	11	12.25	12.25	13	10	1.13M
March 31, 2026	13.5	9.7	9.7	13.5	8	3.79M
March 30, 2026	13.5	12.6	12.6	14.5	12	144,252
March 27, 2026	24	13.5	13.5	24	12	913,196
March 26, 2026	33	24	26	48	23.1	133.45M
March 25, 2026	38.2	31.5	31.5	40.1	30	296,922
March 24, 2026	39	40.1	40.1	41	38	34,559
March 23, 2026	42.2	39	39	42.2	38	112,623
March 20, 2026	45	41	41	45	40.26	215,308
March 19, 2026	44	45	45	45.14	44	152,124
March 18, 2026	43.6	45	45	46	43	218,078
March 17, 2026	43.4	43	43	44.12	43	143,840
March 16, 2026	44	43.4	43.4	44	43.4	2,855
March 13, 2026	44	44	44	44.12	43.55	45,591
March 12, 2026	44	44	44	44.12	43	101,816
March 11, 2026	43.5	44	44	44	43.06	124,567
March 10, 2026	43.5	43.5	43.5	44	43.25	341,742
March 09, 2026	43.5	44	44	44	43.5	343,764
March 06, 2026	44	44	44	44	43.4	55,275
March 05, 2026	44	44	44	44	43.96	90,999
March 04, 2026	44	44	44	44	43.27	98,873
March 03, 2026	44	43.4	43.4	45	43.27	6,909
March 02, 2026	44	44	44	44	43	25,600
February 27, 2026	44	43.8	43.8	44	43	110,928
February 26, 2026	44	44	44	44	43.4	158,335
February 25, 2026	44	43.8	43.8	45	43.7	15,206
February 24, 2026	44	44	44	44	43	129,925
February 23, 2026	44	44	44	45	43.7	60,404
February 20, 2026	44	44	44	44	43.4	110,281
February 19, 2026	44	44	44	44	43.97	149,991
February 18, 2026	43.4	44	44	44	43.4	315,179
February 17, 2026	43.5	43.8	43.8	44	43.27	740,820
February 16, 2026	44	43.5	43.5	44	43.5	1.39M
February 13, 2026	44	43.8	43.8	44	43.8	519,865
February 12, 2026	44	44	44	44.02	43.78	532,970
February 11, 2026	44	44	44	44.02	43.67	481,611
February 10, 2026	44	44	44	45	43.5	303,599
February 09, 2026	44	44	44	45	43	417,816
February 06, 2026	44	44	44	44.02	43.76	2.34M
February 05, 2026	44	43.8	43.8	45	43	387,087
February 04, 2026	44	44	44	44.2	43.72	548,235
February 03, 2026	44	44.2	44.2	45	43.15	372,462
February 02, 2026	44.2	44	44	44.5	43.57	216,785
January 30, 2026	44.13	44.2	44.2	45	44	2.26M
January 29, 2026	44.06	44.2	44.2	45	44	22,595
January 28, 2026	44.5	44.5	44.5	44.6	44.35	67,456
January 27, 2026	44.5	44.5	44.5	44.5	44	77,636
January 26, 2026	44.5	44.5	44.5	45	44	676,032
January 23, 2026	44.2	44.5	44.5	45	44	226,382