68.52
-2.18(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.05 | 68.52 | 68.52 | 70.29 | 68.17 | 2.56M |
| January 12, 2026 | 71.1 | 70.7 | 70.7 | 71.6 | 69.47 | 4.28M |
| January 09, 2026 | 70.98 | 70.86 | 70.86 | 72.11 | 69.75 | 3.31M |
| January 08, 2026 | 67.55 | 69.6 | 69.6 | 70.05 | 67.13 | 3.62M |
| January 07, 2026 | 68 | 67.9 | 67.9 | 68.95 | 67.13 | 3.51M |
| January 06, 2026 | 64.62 | 67.11 | 67.11 | 68.26 | 64.25 | 5.74M |
| January 05, 2026 | 61.55 | 63.48 | 63.48 | 65.45 | 61.55 | 6.34M |
| January 02, 2026 | 58.94 | 60.55 | 60.55 | 61.11 | 58.57 | 4.24M |
| December 31, 2025 | 58.34 | 58.69 | 58.69 | 59.27 | 58.05 | 2.88M |
| December 30, 2025 | 59.76 | 58.34 | 58.34 | 59.88 | 58.32 | 3.4M |
| December 29, 2025 | 60 | 59.96 | 59.96 | 60.2 | 58.8 | 3.78M |
| December 26, 2025 | 61.5 | 60.15 | 60.15 | 61.57 | 59.71 | 2.96M |
| December 24, 2025 | 59.35 | 61.72 | 61.72 | 62.16 | 59.08 | 2.86M |
| December 23, 2025 | 57.28 | 59.35 | 59.35 | 59.38 | 57 | 2.72M |
| December 22, 2025 | 57.14 | 58.04 | 58.04 | 58.47 | 57 | 2.94M |
| December 19, 2025 | 56.01 | 56.91 | 56.91 | 57.27 | 54.7 | 4.73M |
| December 18, 2025 | 54.8 | 56.04 | 56.04 | 57.16 | 54.39 | 5.12M |
| December 17, 2025 | 52.07 | 53.12 | 53.12 | 54.53 | 52.01 | 2.93M |
| December 16, 2025 | 52.17 | 52.72 | 52.72 | 53.97 | 52 | 2.34M |
| December 15, 2025 | 52.76 | 51.92 | 51.92 | 53.48 | 51.52 | 2.92M |
| December 12, 2025 | 53.48 | 53.15 | 53.15 | 55.6 | 52.94 | 4.23M |
| December 11, 2025 | 53.52 | 52.61 | 52.61 | 54.58 | 52.51 | 2.15M |
| December 10, 2025 | 52.98 | 53.09 | 53.09 | 53.3 | 51.21 | 3.34M |
| December 09, 2025 | 53.35 | 52.9 | 52.9 | 53.93 | 52.82 | 3.04M |
| December 08, 2025 | 53.54 | 53.85 | 53.85 | 53.98 | 52.62 | 2.48M |
| December 05, 2025 | 54.33 | 53.37 | 53.37 | 54.58 | 52.59 | 3.45M |
| December 04, 2025 | 55.35 | 54.48 | 54.48 | 55.87 | 54.07 | 2.82M |
| December 03, 2025 | 52.89 | 54.49 | 54.49 | 55.71 | 52.75 | 5.32M |
| December 02, 2025 | 51.6 | 52.73 | 52.73 | 53.36 | 51.46 | 4.57M |
| December 01, 2025 | 48.86 | 51.01 | 51.01 | 52.28 | 48.76 | 7.62M |
| November 28, 2025 | 50.05 | 48.89 | 48.89 | 50.42 | 48.84 | 1.32M |
| November 26, 2025 | 49 | 49.65 | 49.65 | 51.15 | 48.7 | 4.61M |
| November 25, 2025 | 46.81 | 48.55 | 48.55 | 48.65 | 46.26 | 3.57M |
| November 24, 2025 | 48.62 | 46.8 | 46.8 | 49.14 | 46.5 | 4.17M |
| November 21, 2025 | 44.47 | 48.92 | 48.92 | 50.07 | 43.87 | 9.22M |
| November 20, 2025 | 46.16 | 43.59 | 43.59 | 46.38 | 43.41 | 5.26M |
| November 19, 2025 | 45.74 | 45.47 | 45.47 | 46.21 | 44.74 | 3.1M |
| November 18, 2025 | 45.16 | 45.05 | 45.05 | 45.9 | 44.26 | 4.29M |
| November 17, 2025 | 47 | 45.23 | 45.23 | 47 | 44.71 | 4.51M |
| November 14, 2025 | 47.16 | 47.22 | 47.22 | 48.18 | 46.21 | 3.01M |
| November 13, 2025 | 49 | 48.2 | 48.2 | 50.09 | 47.61 | 3.27M |
| November 12, 2025 | 50.51 | 48.75 | 48.75 | 50.7 | 48.23 | 4.02M |
| November 11, 2025 | 49.39 | 49.25 | 49.25 | 49.47 | 47.56 | 3.11M |
| November 10, 2025 | 49.3 | 49.66 | 49.66 | 50.28 | 48.15 | 4.36M |
| November 07, 2025 | 45.8 | 48.64 | 48.64 | 49.16 | 45.57 | 5.61M |
| November 06, 2025 | 50.2 | 46.59 | 46.59 | 50.35 | 46.57 | 6.05M |
| November 05, 2025 | 51.26 | 50.37 | 50.37 | 54.54 | 49.62 | 12.52M |
| November 04, 2025 | 52 | 51.7 | 51.7 | 53.76 | 51.33 | 7.68M |
| November 03, 2025 | 53.1 | 52.61 | 52.61 | 53.39 | 51.37 | 6.01M |
| October 31, 2025 | 54.01 | 53.73 | 53.73 | 54.79 | 52.8 | 4.57M |
| October 30, 2025 | 54.93 | 53.7 | 53.7 | 56.02 | 53.32 | 10.67M |
| October 29, 2025 | 61.5 | 60.47 | 60.47 | 62.25 | 59.9 | 5.54M |
| October 28, 2025 | 62.97 | 62.14 | 62.14 | 63.15 | 61.65 | 2.45M |
| October 27, 2025 | 63.8 | 62.94 | 62.94 | 63.87 | 61.86 | 3.19M |
| October 24, 2025 | 65.24 | 63.6 | 63.6 | 65.77 | 63.54 | 1.9M |
| October 23, 2025 | 64.08 | 64.22 | 64.22 | 64.91 | 63.52 | 2.14M |
| October 22, 2025 | 65.87 | 64.35 | 64.35 | 66.35 | 63.5 | 2.03M |
| October 21, 2025 | 62.21 | 65.47 | 65.47 | 66.1 | 62.04 | 3.02M |
| October 20, 2025 | 62.81 | 62.29 | 62.29 | 64.39 | 62.28 | 2.1M |
| October 17, 2025 | 62.86 | 62.86 | 62.86 | 64.63 | 62.78 | 2.31M |
