Chubb Limited (CB) NYSE

Currency In USD

AD

CB Historical Return

If you invested $1000 in Chubb Limited (CB) 10 years ago, it would be worth $3,169.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,039.4, while $1000 invested 1 year ago would be worth $1,184.7. This corresponds to total returns of 216.91%, 103.94%, 18.47%, respectively, with annualized returns of 12.22%, 15.33%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026325.25331.3331.3331.873251.37M
September 30, 2026330.92325.25325.25330.99325.231.39M
September 29, 2026329.31332.08332.08332.42328.141.07M
September 28, 2026333.84331.37331.37334.25329.682.66M
September 25, 2026335.24333.37333.37335.54332.781.49M
September 24, 2026337.31334.84334.84339.06334.741.15M
September 23, 2026336335.21335.21339.66334.251.8M
September 22, 2026336.28335.77335.77337.64333.061.41M
September 21, 2026339.65337.26337.26341.34337.23859,412
September 18, 2026339.41340.64340.64341.74338.294.15M
September 17, 2026341.79341.9341.9342.65337.241.35M
September 16, 2026340.25341.53341.53344.52339.71.53M
September 15, 2026341.36341.86341.86342.72339.671.43M
September 11, 2026340.71338.25338.25340.71335.67982,095
September 10, 2026341.2338.67338.67342.9337.221.14M
September 09, 2026335.36337.62337.62338.41333.631.23M
September 08, 2026340336.64336.64341.71336.631.55M
September 04, 2026345.5341.59341.59347.68340.712.11M
September 03, 2026342.03348.25348.25349.03340.691.68M
September 02, 2026339.19339.42339.42342.083381.63M
September 01, 2026340.9338.74338.74342.99337.771.16M
August 31, 2026340.22338.6338.6340.37338.261.86M
August 28, 2026339.51339.92339.92341.5337.991.2M
August 27, 2026341.5338.31338.31341.87336.641.17M
August 26, 2026342.78343.77343.77347.04342.65993,333
August 25, 2026345.38343.11343.11346.22341.41.78M
August 24, 2026342.96345.83345.83346.79342.552.42M
August 21, 2026343.63340.99340.99345.44340.671.95M
August 20, 2026340.89342.87342.87344.31340.191.95M
August 19, 2026344.46340.92340.92348.45340.691.66M
August 18, 2026346.9345.29345.29348.78344.361.51M
August 17, 2026344.95340.86340.86347.49340.731.29M
August 14, 2026344.5343.64343.64345.7342.72.08M
August 13, 2026345.33344.5344.5347342.611.66M
August 12, 2026344.17343.33343.33348.7342.781.17M
August 11, 2026346.7347.07347.07349.64346.561.1M
August 10, 2026350.1348.3348.3351.25345.51.28M
August 07, 2026350.88350.31350.31352.62348.21.35M
August 06, 2026356.23354.03354.03356.85351.371.63M
August 05, 2026349.34352.54352.54352.73481.36M
August 04, 2026344.44348.3348.3349.05342.221.5M
August 03, 2026350.99348.23348.23353.61346.71.58M
July 31, 2026349.59350.68350.68354.05347.011.35M
July 30, 2026358.36350.15350.15359.353471.59M
July 29, 2026365361.9361.9365.91360.591.78M
July 28, 2026361.53363.5363.5365.17360.352.09M
July 27, 2026358.98358.91358.91362.09357.231.75M
July 24, 2026355.63359.75359.75360.25353.982.2M
July 23, 2026343.39353.25353.25353.38341.782.6M
July 22, 2026345.5343.23343.23349.97338.054.62M
July 21, 2026348.92354.8354.8355.52348.272.36M
July 20, 2026352.27352.53352.53354.66350.581.39M
July 17, 2026348.6352.16352.16354.61347.452.97M
July 16, 2026338.05343.7343.7343.73382.38M
July 15, 2026341.61337.44337.44341.61334.041.88M
July 14, 2026351.68346.22346.22354.67346.121.69M
July 13, 2026352.5354.74354.74355.7349.731.54M
July 10, 2026348.76347.83347.83348.87343.081.7M
July 09, 2026354.32347.8347.8355.61346.151.71M
July 08, 2026360.83355.09355.09360.86354.761.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved