If you invested $1000 in Chubb Limited (CB) 10 years ago, it would be worth $3,037.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,188.72, while $1000 invested 1 year ago would be worth $1,139.25. This corresponds to total returns of 203.73%, 118.87%, 13.93%, respectively, with annualized returns of 11.74%, 16.95%, 13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 325.37 | 325.2 | 325.2 | 330.03 | 324.57 | 1.74M |
| June 18, 2026 | 327.99 | 323.4 | 323.4 | 329.95 | 322 | 2.9M |
| June 17, 2026 | 327.56 | 327.96 | 327.96 | 331.2 | 326.14 | 1.43M |
| June 16, 2026 | 329.52 | 328.89 | 328.89 | 331.99 | 326 | 1.05M |
| June 15, 2026 | 324.96 | 326.95 | 326.95 | 328.45 | 323.7 | 1.4M |
| June 12, 2026 | 325.62 | 328.14 | 328.14 | 328.65 | 319.71 | 1.59M |
| June 11, 2026 | 330.58 | 327.93 | 327.93 | 332.79 | 327.68 | 1.34M |
| June 10, 2026 | 328.94 | 330.58 | 330.58 | 333.55 | 326.36 | 1.41M |
| June 09, 2026 | 321.88 | 325.13 | 325.13 | 328.67 | 321.61 | 1.64M |
| June 08, 2026 | 325.78 | 321.88 | 321.88 | 326.31 | 321.85 | 1.55M |
| June 05, 2026 | 317.59 | 326.27 | 326.27 | 328.6 | 316.31 | 1.68M |
| June 04, 2026 | 316.75 | 314.5 | 314.5 | 319.96 | 313.81 | 2.55M |
| June 03, 2026 | 312.19 | 312.75 | 312.75 | 316.11 | 311.61 | 1.74M |
| June 02, 2026 | 309.14 | 312.27 | 312.27 | 314.46 | 308.61 | 1.31M |
| June 01, 2026 | 310.12 | 309.78 | 309.78 | 313.28 | 309.43 | 1.66M |
| May 29, 2026 | 315.78 | 311.73 | 311.73 | 316.48 | 310.68 | 3.89M |
| May 28, 2026 | 320.01 | 316.22 | 316.22 | 321.3 | 316 | 1.71M |
| May 27, 2026 | 324.95 | 320.63 | 320.63 | 327.93 | 320.46 | 1.38M |
| May 26, 2026 | 328 | 325.45 | 325.45 | 329.78 | 323.81 | 1.51M |
| May 22, 2026 | 331 | 327.89 | 327.89 | 331.98 | 327.39 | 262,032 |
| May 21, 2026 | 326.78 | 330.26 | 330.26 | 331.99 | 323.35 | 1.03M |
| May 20, 2026 | 331.6 | 328.38 | 328.38 | 331.6 | 327.49 | 988,992 |
| May 19, 2026 | 330.84 | 330.13 | 330.13 | 334.03 | 327.92 | 1.46M |
| May 18, 2026 | 324.99 | 330.33 | 330.33 | 331.44 | 324.15 | 1.31M |
| May 15, 2026 | 322.33 | 324.15 | 324.15 | 325.82 | 321.36 | 1.43M |
| May 14, 2026 | 317.83 | 320.09 | 320.09 | 320.29 | 317.5 | 726,217 |
| May 13, 2026 | 320.22 | 316.01 | 316.01 | 324.51 | 315.04 | 2.19M |
| May 12, 2026 | 320.61 | 322.04 | 322.04 | 324.92 | 318.77 | 1.23M |
| May 11, 2026 | 321.7 | 320.26 | 320.26 | 322.64 | 318.21 | 1.25M |
| May 08, 2026 | 322.13 | 319.64 | 319.64 | 323.64 | 318.55 | 919,457 |
| May 07, 2026 | 320.39 | 321.28 | 321.28 | 322.66 | 318.85 | 972,104 |
| May 06, 2026 | 323.25 | 321.9 | 321.9 | 326.75 | 320.63 | 1.32M |
| May 05, 2026 | 324.63 | 322.57 | 322.57 | 326.02 | 322.46 | 1.28M |
| May 04, 2026 | 324.21 | 325.12 | 325.12 | 328.63 | 322.65 | 1.63M |
| May 01, 2026 | 328.85 | 326.22 | 326.22 | 331.52 | 326 | 1.25M |
| April 30, 2026 | 323.28 | 327 | 327 | 328.72 | 321.68 | 2.54M |
| April 29, 2026 | 329.74 | 325.75 | 325.75 | 330.5 | 323.56 | 2.22M |
| April 28, 2026 | 329.26 | 330.34 | 330.34 | 332.65 | 327.29 | 1.61M |
| April 27, 2026 | 323.48 | 324.6 | 324.6 | 329.93 | 323.09 | 1.48M |
| April 24, 2026 | 330.79 | 326.12 | 326.12 | 332 | 325.38 | 1.67M |
| April 23, 2026 | 326.4 | 332.88 | 332.88 | 332.93 | 325.79 | 1.59M |
| April 22, 2026 | 321.66 | 325.43 | 325.43 | 328.64 | 320 | 2.03M |
| April 21, 2026 | 328.81 | 329.29 | 329.29 | 331.35 | 326.01 | 2.15M |
| April 20, 2026 | 331.87 | 329.99 | 329.99 | 334.97 | 328.51 | 1.32M |
| April 17, 2026 | 326.73 | 330.83 | 330.83 | 332.4 | 326.43 | 2.21M |
| April 16, 2026 | 327.27 | 328.42 | 328.42 | 328.91 | 325.78 | 1.62M |
| April 15, 2026 | 325.26 | 327.27 | 327.27 | 330 | 324.65 | 1.54M |
| April 14, 2026 | 327.5 | 325.74 | 325.74 | 328.43 | 324.5 | 1.26M |
| April 13, 2026 | 327.91 | 329.98 | 329.98 | 330.04 | 326.65 | 1.64M |
| April 10, 2026 | 332.91 | 327.91 | 327.91 | 332.99 | 324.5 | 1.26M |
| April 09, 2026 | 330.78 | 332.94 | 332.94 | 336.14 | 330.21 | 1.22M |
| April 08, 2026 | 324.96 | 332.69 | 332.69 | 332.8 | 323.02 | 947,660 |
| April 07, 2026 | 326.6 | 327.4 | 327.4 | 329.58 | 325.37 | 1.09M |
| April 06, 2026 | 326.69 | 326.87 | 326.9 | 328.05 | 323.79 | 1.08M |
| April 02, 2026 | 328.24 | 328.33 | 328.33 | 330.53 | 326.96 | 973,937 |
| April 01, 2026 | 324.96 | 327.16 | 327.16 | 328.5 | 323.95 | 1.18M |
| March 31, 2026 | 326.67 | 325.93 | 325.93 | 328.44 | 320.97 | 1.74M |
| March 30, 2026 | 321.88 | 325.35 | 325.35 | 327.06 | 320.35 | 1.15M |
| March 27, 2026 | 324.87 | 319.09 | 319.09 | 326.51 | 318.31 | 1.57M |
| March 26, 2026 | 323.65 | 324.31 | 324.31 | 326.19 | 323.42 | 1.39M |