Chubb Limited (CB) NYSE

312.27

+2.49(+0.80%)

Updated at June 02 04:00PM

Currency In USD

CB Historical Return

If you invested $1000 in Chubb Limited (CB) 10 years ago, it would be worth $2,941.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.34, while $1000 invested 1 year ago would be worth $1,067.19. This corresponds to total returns of 194.12%, 94.23%, 6.72%, respectively, with annualized returns of 11.39%, 14.19%, 6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	309.14	312.27	312.27	314.46	308.61	1.31M
June 01, 2026	310.12	309.78	309.78	313.28	309.43	1.66M
May 29, 2026	315.78	311.73	311.73	316.48	310.68	3.89M
May 28, 2026	320.01	316.22	316.22	321.3	316	1.71M
May 27, 2026	324.95	320.63	320.63	327.93	320.46	1.38M
May 26, 2026	328	325.45	325.45	329.78	323.81	1.51M
May 22, 2026	331	327.89	327.89	331.98	327.39	262,032
May 21, 2026	326.78	330.26	330.26	331.99	323.35	1.03M
May 20, 2026	331.6	328.38	328.38	331.6	327.49	988,992
May 19, 2026	330.84	330.13	330.13	334.03	327.92	1.46M
May 18, 2026	324.99	330.33	330.33	331.44	324.15	1.31M
May 15, 2026	322.33	324.15	324.15	325.82	321.36	1.43M
May 14, 2026	317.83	320.09	320.09	320.29	317.5	726,217
May 13, 2026	320.22	316.01	316.01	324.51	315.04	2.19M
May 12, 2026	320.61	322.04	322.04	324.92	318.77	1.23M
May 11, 2026	321.7	320.26	320.26	322.64	318.21	1.25M
May 08, 2026	322.13	319.64	319.64	323.64	318.55	919,457
May 07, 2026	320.39	321.28	321.28	322.66	318.85	972,104
May 06, 2026	323.25	321.9	321.9	326.75	320.63	1.32M
May 05, 2026	324.63	322.57	322.57	326.02	322.46	1.28M
May 04, 2026	324.21	325.12	325.12	328.63	322.65	1.63M
May 01, 2026	328.85	326.22	326.22	331.52	326	1.25M
April 30, 2026	323.28	327	327	328.72	321.68	2.54M
April 29, 2026	329.74	325.75	325.75	330.5	323.56	2.22M
April 28, 2026	329.26	330.34	330.34	332.65	327.29	1.61M
April 27, 2026	323.48	324.6	324.6	329.93	323.09	1.48M
April 24, 2026	330.79	326.12	326.12	332	325.38	1.67M
April 23, 2026	326.4	332.88	332.88	332.93	325.79	1.59M
April 22, 2026	321.66	325.43	325.43	328.64	320	2.03M
April 21, 2026	328.81	329.29	329.29	331.35	326.01	2.15M
April 20, 2026	331.87	329.99	329.99	334.97	328.51	1.32M
April 17, 2026	326.73	330.83	330.83	332.4	326.43	2.21M
April 16, 2026	327.27	328.42	328.42	328.91	325.78	1.62M
April 15, 2026	325.26	327.27	327.27	330	324.65	1.54M
April 14, 2026	327.5	325.74	325.74	328.43	324.5	1.26M
April 13, 2026	327.91	329.98	329.98	330.04	326.65	1.64M
April 10, 2026	332.91	327.91	327.91	332.99	324.5	1.26M
April 09, 2026	330.78	332.94	332.94	336.14	330.21	1.22M
April 08, 2026	324.96	332.69	332.69	332.8	323.02	947,660
April 07, 2026	326.6	327.4	327.4	329.58	325.37	1.09M
April 06, 2026	326.69	326.87	326.9	328.05	323.79	1.08M
April 02, 2026	328.24	328.33	328.33	330.53	326.96	973,937
April 01, 2026	324.96	327.16	327.16	328.5	323.95	1.18M
March 31, 2026	326.67	325.93	325.93	328.44	320.97	1.74M
March 30, 2026	321.88	325.35	325.35	327.06	320.35	1.15M
March 27, 2026	324.87	319.09	319.09	326.51	318.31	1.57M
March 26, 2026	323.65	324.31	324.31	326.19	323.42	1.39M
March 25, 2026	326.37	323.21	323.21	327.91	322.12	1.63M
March 24, 2026	326.09	325.61	325.61	329.5	325.2	1.23M
March 23, 2026	326.87	326.37	326.37	329.13	324.3	1.62M
March 20, 2026	322.3	322.58	322.58	325.46	321.14	3.55M
March 19, 2026	329.3	323.64	323.64	330.38	322.52	2.2M
March 18, 2026	329.77	327.98	327.98	331.36	327.92	1.45M
March 17, 2026	332.75	330.87	330.87	334.34	330.58	1.48M
March 16, 2026	329.82	330.12	330.12	332.43	328.05	1.56M
March 13, 2026	330.42	328.97	328.97	333.44	328.07	1.99M
March 12, 2026	321.33	329.56	328.59	330.69	320.08	2.01M
March 11, 2026	323.98	322.76	321.81	326.62	322.07	2.02M
March 10, 2026	323.35	325.24	324.28	328.12	322.27	1.24M
March 09, 2026	326.15	324.4	323.45	327.51	321.75	1.63M