Chubb Limited (CB) NYSE

Currency In USD

AD

CB Historical Return

If you invested $1000 in Chubb Limited (CB) 10 years ago, it would be worth $3,350.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,209.7, while $1000 invested 1 year ago would be worth $1,322.37. This corresponds to total returns of 235.1%, 120.97%, 32.24%, respectively, with annualized returns of 12.85%, 17.17%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026349.59350.68350.68354.05347.011.35M
July 30, 2026358.36350.15350.15359.353471.59M
July 29, 2026365361.9361.9365.91360.591.78M
July 28, 2026361.53363.5363.5365.17360.352.09M
July 27, 2026358.98358.91358.91362.09357.231.75M
July 24, 2026355.63359.75359.75360.25353.982.2M
July 23, 2026343.39353.25353.25353.38341.782.6M
July 22, 2026345.5343.23343.23349.97338.054.62M
July 21, 2026348.92354.8354.8355.52348.272.36M
July 20, 2026352.27352.53352.53354.66350.581.39M
July 17, 2026348.6352.16352.16354.61347.452.97M
July 16, 2026338.05343.7343.7343.73382.38M
July 15, 2026341.61337.44337.44341.61334.041.88M
July 14, 2026351.68346.22346.22354.67346.121.69M
July 13, 2026352.5354.74354.74355.7349.731.54M
July 10, 2026348.76347.83347.83348.87343.081.7M
July 09, 2026354.32347.8347.8355.61346.151.71M
July 08, 2026360.83355.09355.09360.86354.761.25M
July 07, 2026357.45359.3359.3365.29357.451.52M
July 06, 2026359.12356.53356.53361353.051.89M
July 02, 2026351.54361.17361.17361.33349.61.49M
July 01, 2026343.71351.73351.73352.95342.422.35M
June 30, 2026343.37340.74340.74344.85339.811.34M
June 29, 2026340343.29343.29343.67339.191.5M
June 26, 2026335.02341.44341.44342.71331.423.3M
June 25, 2026334.19330.82330.82337.87330.021.14M
June 24, 2026334335.15335.15337.44330.441.32M
June 23, 2026330.88332.11332.11333.17326.391.22M
June 22, 2026325.37325.2325.2330.03324.571.74M
June 18, 2026327.99323.4323.4329.953222.9M
June 17, 2026327.56327.96327.96331.2326.141.43M
June 16, 2026329.52328.89328.89331.993261.05M
June 15, 2026324.96326.95326.95328.45323.71.4M
June 12, 2026325.62328.14328.14328.65319.711.59M
June 11, 2026330.58327.93327.93332.79327.681.34M
June 10, 2026328.94330.58330.58333.55326.361.41M
June 09, 2026321.88325.13325.13328.67321.611.64M
June 08, 2026325.78321.88321.88326.31321.851.55M
June 05, 2026317.59326.27326.27328.6316.311.68M
June 04, 2026316.75314.5314.5319.96313.812.55M
June 03, 2026312.19312.75312.75316.11311.611.74M
June 02, 2026309.14312.27312.27314.46308.611.31M
June 01, 2026310.12309.78309.78313.28309.431.66M
May 29, 2026315.78311.73311.73316.48310.683.89M
May 28, 2026320.01316.22316.22321.33161.71M
May 27, 2026324.95320.63320.63327.93320.461.38M
May 26, 2026328325.45325.45329.78323.811.51M
May 22, 2026331327.89327.89331.98327.39262,032
May 21, 2026326.78330.26330.26331.99323.351.03M
May 20, 2026331.6328.38328.38331.6327.49988,992
May 19, 2026330.84330.13330.13334.03327.921.46M
May 18, 2026324.99330.33330.33331.44324.151.31M
May 15, 2026322.33324.15324.15325.82321.361.43M
May 14, 2026317.83320.09320.09320.29317.5726,217
May 13, 2026320.22316.01316.01324.51315.042.19M
May 12, 2026320.61322.04322.04324.92318.771.23M
May 11, 2026321.7320.26320.26322.64318.211.25M
May 08, 2026322.13319.64319.64323.64318.55919,457
May 07, 2026320.39321.28321.28322.66318.85972,104
May 06, 2026323.25321.9321.9326.75320.631.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved