Amundi Euro Government Tilted Green Bond - CB3G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	223.99	224.01	224.01	224.2	223.99	82
February 19, 2026	223.61	223.8	223.8	223.8	223.61	678
February 18, 2026	223.57	223.86	223.86	223.86	223.57	122
February 17, 2026	223.73	223.78	223.78	224.05	223.71	218
February 16, 2026	223.89	223.55	223.55	223.89	223.47	98
February 13, 2026	223.32	223.54	223.54	223.57	223.27	252
February 12, 2026	222.84	223.26	223.26	223.26	222.78	569
February 11, 2026	222.78	222.87	222.87	222.87	222.65	4,589
February 10, 2026	222.48	222.79	222.79	222.79	222.35	4,589
February 09, 2026	222.2	222.06	222.06	222.2	221.85	836
February 06, 2026	222.27	222.05	222.05	222.36	222.05	593
February 05, 2026	221.91	222.02	222.02	222.02	221.7	485
February 04, 2026	221.62	221.92	221.92	221.98	221.62	4,951
February 03, 2026	221.74	221.65	221.65	221.74	221.58	688
February 02, 2026	222.22	221.82	221.82	222.22	221.82	113
January 30, 2026	222.08	222.24	222.24	222.24	222.05	99
January 29, 2026	222.08	222.34	222.34	222.34	222.08	147
January 28, 2026	222.24	222.27	222.27	222.27	222.14	147
January 27, 2026	221.89	222.07	222.07	222.07	221.7	134
January 26, 2026	221.26	221.96	221.96	222	221.26	372
January 23, 2026	221.65	221.44	221.44	221.65	221.27	182
January 22, 2026	221.28	221.29	221.29	221.5	221.28	519
January 21, 2026	221.72	221.22	221.22	221.72	221.13	84
January 20, 2026	221.17	221.44	221.44	221.44	220.89	134
January 19, 2026	222.07	221.82	221.82	222.07	221.66	306
January 16, 2026	222.01	221.76	221.76	222.01	221.54	213
January 15, 2026	221.85	222.05	222.05	222.08	221.74	273
January 14, 2026	221.42	221.88	221.88	221.88	221.42	605
January 13, 2026	221.37	221.42	221.42	221.42	221.12	247
January 12, 2026	221.15	221.73	221.73	221.73	221.15	77
January 09, 2026	221.19	221.27	221.27	221.27	221.17	181
January 08, 2026	221.25	221.22	221.22	221.25	220.86	155
January 07, 2026	221.21	221.33	221.33	221.51	221.13	102
January 06, 2026	220.24	220.9	220.9	220.9	220.21	647
January 05, 2026	220.13	220.43	220.43	220.43	219.95	477
January 02, 2026	220.63	219.99	219.99	220.63	219.99	98
December 30, 2025	220.87	220.57	220.57	220.87	220.57	48
December 29, 2025	220.82	220.93	220.93	221.1	220.58	98
December 23, 2025	220.35	220.38	220.38	220.52	220.32	246
December 22, 2025	219.67	219.46	219.46	219.76	219.46	87
December 19, 2025	220.3	219.67	219.67	220.3	219.67	423
December 18, 2025	220.58	220.47	220.47	220.58	220.4	78
December 17, 2025	220.5	220.19	220.19	220.5	220.12	209
December 16, 2025	220.34	220.39	220.39	220.44	220.27	113
December 15, 2025	220.5	220.2	220.2	220.59	220.2	233
December 12, 2025	220.33	220.18	220.18	220.33	220.18	163
December 11, 2025	220.04	220.26	220.26	220.27	220.04	251
December 10, 2025	219.98	219.69	219.69	220.08	219.69	149
December 09, 2025	219.94	220.09	220.09	220.14	219.94	52
December 08, 2025	220.57	219.87	219.87	220.6	219.83	106
December 05, 2025	220.87	220.74	220.74	221.01	220.74	75
December 04, 2025	221.26	220.89	220.89	221.28	220.89	233
December 03, 2025	221.22	221.23	221.23	221.46	221.22	78
December 02, 2025	221.17	221.34	221.34	221.34	221.12	124
December 01, 2025	221.38	221.17	221.17	221.75	221.17	198
November 28, 2025	222.08	222.02	222.02	222.25	221.97	335
November 27, 2025	222.31	222.05	222.05	222.31	222.05	3,082
November 26, 2025	221.86	222.19	222.19	222.29	221.86	80
November 25, 2025	221.65	222.23	222.23	222.23	221.6	238
November 24, 2025	221.68	221.64	221.64	221.71	221.59	701

Amundi Euro Government Tilted Green Bond (CB3G.DE) XETRA