Amundi Euro Government Tilted Green Bond UCITS ETF Acc (CB3G.DE) XETRA

219.28

-0.13(-0.06%)

Updated at May 13 05:36PM

Currency In EUR

CB3G.DE Historical Return

If you invested €1000 in Amundi Euro Government Tilted Green Bond (CB3G.DE) 10 years ago, it would be worth €958.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.31, while €1000 invested 1 year ago would be worth €1,002.42. This corresponds to total returns of -4.13%, -11.17%, 0.24%, respectively, with annualized returns of -0.42%, -2.34%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CB3G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	219.46	219.41	219.41	219.67	219.24	561
May 11, 2026	220.6	220.18	220.18	220.6	220.18	143
May 08, 2026	220.59	220.82	220.82	220.82	220.59	89
May 07, 2026	221.5	220.88	220.88	221.5	220.88	174
May 06, 2026	220.12	221.17	221.17	221.56	220.12	607
May 05, 2026	219.37	219.6	219.6	219.6	219.12	69
May 04, 2026	220.05	219.21	219.21	220.05	219.21	148
April 30, 2026	218.42	219.95	219.95	219.95	218.42	12
April 29, 2026	219.37	218.9	218.9	219.37	218.9	129
April 28, 2026	219.48	219.39	219.39	219.48	219.01	184
April 27, 2026	220	219.66	219.66	220.44	219.66	182
April 24, 2026	219.88	220.25	220.25	220.35	219.87	1,330
April 23, 2026	219.86	220.4	220.4	220.4	219.86	772
April 22, 2026	220.55	220.23	220.23	220.55	220.23	118
April 21, 2026	220.84	220.22	220.22	220.84	220.22	115
April 20, 2026	220.38	220.73	220.73	220.73	220.38	873
April 17, 2026	219.64	221.31	221.31	221.31	219.64	39
April 16, 2026	220.13	219.68	219.68	220.2	219.6	346
April 15, 2026	220.36	219.58	219.58	220.36	219.58	68
April 14, 2026	219.43	219.72	219.72	219.72	219.06	152
April 13, 2026	218.92	218.73	218.73	219.14	218.73	137
April 10, 2026	220.09	219.26	219.26	220.09	219.26	104
April 09, 2026	220.24	220.41	220.41	220.58	219.73	1,093
April 08, 2026	220.89	221.22	221.22	221.38	220.89	74
April 07, 2026	219.66	218.27	218.27	219.66	218.14	937
April 02, 2026	218.92	219.95	219.95	219.95	218.77	206
April 01, 2026	220.87	219.88	219.88	220.87	219.78	835
March 31, 2026	218.52	219.19	219.19	219.19	218.38	145
March 30, 2026	217.42	218.77	218.77	218.77	217.42	1,502
March 27, 2026	217.68	217.65	217.65	217.68	217.07	304
March 26, 2026	219.27	218.18	218.18	219.27	218.18	556
March 25, 2026	219.5	220.04	220.04	220.06	219.5	36
March 24, 2026	219.48	218.74	218.74	219.48	218.74	68
March 23, 2026	217.99	219.39	219.39	220.01	217.47	12,899
March 20, 2026	220.39	218.42	218.42	220.39	218.42	293
March 19, 2026	219.87	220.03	220.03	220.06	219.2	130
March 18, 2026	221.4	220.48	220.48	221.4	220.32	408
March 17, 2026	220.38	221.13	221.13	221.13	220.38	408
March 16, 2026	220.04	220.28	220.28	220.59	219.9	122
March 13, 2026	219.71	219.82	219.82	220.11	219.71	198
March 12, 2026	220.79	220.12	220.12	220.79	220.12	198
March 11, 2026	221.38	220.91	220.91	221.45	220.91	93
March 10, 2026	222.73	222.29	222.37	222.73	221.99	663
March 09, 2026	220.76	221.55	221.55	221.55	220.65	694
March 06, 2026	222.11	221.74	221.74	222.11	221.36	26
March 05, 2026	222.85	222.06	222.06	223	222.06	125
March 04, 2026	222.95	223.49	223.49	223.49	222.95	1,327
March 03, 2026	223.44	223.05	223.05	223.44	222.66	174
March 02, 2026	225.47	224.26	224.26	225.47	224.26	125
February 27, 2026	224.78	225.32	225.32	225.34	224.78	67
February 26, 2026	224.6	224.69	224.69	224.83	224.52	67
February 25, 2026	224.46	224.55	224.55	224.55	224.46	218
February 24, 2026	224.5	224.52	224.52	224.57	224.41	68
February 23, 2026	224.06	224.48	224.48	224.48	224.05	1,848
February 20, 2026	223.99	224.01	224.01	224.2	223.99	82
February 19, 2026	223.61	223.8	223.8	223.8	223.61	678
February 18, 2026	223.57	223.86	223.86	223.86	223.57	122
February 17, 2026	223.73	223.78	223.78	224.05	223.71	218
February 16, 2026	223.89	223.55	223.55	223.89	223.47	98
February 13, 2026	223.32	223.54	223.54	223.57	223.27	252