Amundi Euro Government Tilted Green Bond UCITS ETF Acc (CB3G.DE) XETRA

Currency In EUR

AD

CB3G.DE Historical Return

If you invested €1000 in Amundi Euro Government Tilted Green Bond (CB3G.DE) 10 years ago, it would be worth €915.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.24, while €1000 invested 1 year ago would be worth €961.24. This corresponds to total returns of -8.4%, -14.08%, -3.88%, respectively, with annualized returns of -0.87%, -2.99%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CB3G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026213.88214.26214.26214.33213.69371
October 21, 2026214.22213.99213.99214.22213.8334
October 20, 2026214.32214.75214.75214.83214.034,247
October 19, 2026214.82214.07214.07214.82213.75656
October 16, 2026215.15215.07215.07215.15214.671,174
October 15, 2026215.11215.11215.11215.73215.11,529
October 14, 2026214.41214.05214.05214.41213.97251
October 13, 2026214.41214.24214.24214.71214.244,888
October 12, 2026214.24213.82213.82214.24213.77247
October 09, 2026214.38213.96213.96214.38213.91130
October 08, 2026213.19213.65213.65213.66212.91371
October 07, 2026213.89213.77213.77213.99213.13371
October 06, 2026214.17214.48214.48214.97214.115,046
October 05, 2026213.7213.6213.6214.28213.494,629
October 02, 2026213.23213.91213.91213.97213.152,206
October 01, 2026212.73212.61212.61213.61212.611,563
September 30, 2026213.44213.12213.12213.88213.121,918
September 29, 2026213.08212.96212.96213.54212.96887
September 28, 2026213.62213213213.74212.99491
September 25, 2026214.37213.72213.72214.37213.7252
September 24, 2026214.42213.69213.69214.47213.6969
September 23, 2026216.07214.35214.35216.07214.35297
September 22, 2026215.45215.73215.73216.05215.45274
September 21, 2026215.67215.85215.85215.94215.67117
September 18, 2026215.52214.76214.76215.52214.651,052
September 17, 2026215.2215.72215.72215.77215.074,149
September 16, 2026214.96215.21215.21215.21214.6662
September 15, 2026214.74214.81214.81215214.51,115
September 11, 2026215.33215.33215.33215.37215.141,561
September 10, 2026216.51215.27215.27216.51215.1488
September 09, 2026217.19216.42216.42217.19216.4217
September 08, 2026217.17217.56217.56217.56216.91904
September 07, 2026217.59217.11217.11217.59217.11247
September 04, 2026217.51217.75217.75217.82217.471,864
September 03, 2026217.28217.74217.74217.75217.28152
September 02, 2026217.07217.08217.08217.11216.79127
September 01, 2026217.71217.54217.54217.71217.49209
August 31, 2026218.36217.77217.77218.36217.77232
August 28, 2026218.63218.49218.49218.87218.3480
August 27, 2026219.12218.78218.78219.12218.63294
August 26, 2026219.6219.1219.1219.6219.142
August 25, 2026218.72219.5219.5219.5218.55187
August 24, 2026218.84218.48218.48218.84218.4823
August 21, 2026218.62218.45218.45218.77218.4544
August 20, 2026218.74218.5218.5218.77218.41737
August 19, 2026218.62218.37218.37218.62218.3381
August 18, 2026218.65218.27218.27218.65218.16530
August 17, 2026219.46219.02219.02219.46219.01211
August 14, 2026220.23219.31219.31220.23219.31134
August 13, 2026220.04220.41220.41220.49220.04134
August 12, 2026219.91220.01220.01220.34219.911,042
August 11, 2026219.48219.8219.8219.8219.4642
August 10, 2026220.41219.69219.69220.46219.6999
August 07, 2026220.29220.55220.55220.55220.2617
August 06, 2026220.64220.48220.48220.64220.48555
August 05, 2026220.98220.83220.83220.98220.6877
August 04, 2026220.23220.69220.69220.77220.072,129
August 03, 2026220.01220.03220.03220.13220.01130
July 31, 2026219.84219.08219.08219.84219.0890
July 30, 2026219.48219.66219.66219.66219.4840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved