Amundi Euro Government Tilted Green Bond - CB3G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	221.26	220.89	220.89	221.28	220.89	233
December 03, 2025	221.22	221.23	221.23	221.46	221.22	78
December 02, 2025	221.17	221.34	221.34	221.34	221.12	124
December 01, 2025	221.38	221.17	221.17	221.75	221.17	198
November 28, 2025	222.08	222.02	222.02	222.25	221.97	335
November 27, 2025	222.31	222.05	222.05	222.31	222.05	3,082
November 26, 2025	221.86	222.19	222.19	222.29	221.86	80
November 25, 2025	221.65	222.23	222.23	222.23	221.6	238
November 24, 2025	221.68	221.64	221.64	221.71	221.59	701
November 21, 2025	221.59	221.52	221.52	221.63	221.52	189
November 20, 2025	221.94	221.25	221.25	221.94	221.25	189
November 19, 2025	221.68	221.62	221.62	221.93	221.62	46
November 18, 2025	221.86	221.45	221.45	221.87	221.45	46
November 17, 2025	221.7	221.66	221.66	221.79	221.51	143
November 14, 2025	221.64	221.6	221.6	221.65	221.6	38
November 13, 2025	222.47	222.17	222.17	222.47	222.17	110
November 12, 2025	222.07	222.65	222.65	222.65	222.07	62
November 11, 2025	222.03	222.3	222.3	222.3	222.03	214
November 10, 2025	221.53	222.06	222.06	222.06	221.53	59
November 07, 2025	221.83	221.88	221.88	221.92	221.83	38
November 06, 2025	222.02	222.04	222.04	222.04	221.92	27
November 05, 2025	222.36	221.87	221.87	222.36	221.87	33
November 04, 2025	222.16	222.2	222.2	222.2	222.16	16
November 03, 2025	222.27	221.93	221.93	222.4	221.93	224
October 31, 2025	222.22	222.4	222.4	222.4	222.17	88
October 30, 2025	222.2	222.33	222.33	222.33	222.1	71
October 29, 2025	222.37	222.5	222.5	222.5	222.37	11
October 28, 2025	222.38	222.37	222.37	222.38	222.36	62
October 27, 2025	221.95	222.38	222.38	222.38	221.95	62
October 24, 2025	222.83	222.01	222.01	222.83	222.01	57
October 23, 2025	222.9	222.9	222.9	222.91	222.82	238
October 22, 2025	223.36	223.01	223.01	223.36	222.95	42
October 21, 2025	222.98	223.21	223.21	223.21	222.84	143
October 20, 2025	222.72	222.75	222.75	222.75	222.51	73
October 17, 2025	223.5	222.7	222.7	223.5	222.7	86
October 16, 2025	222.86	223.1	223.1	223.1	222.86	188
October 15, 2025	222.64	223	223	223.05	222.64	188
October 14, 2025	222.1	222.13	222.13	222.14	222.1	135
October 13, 2025	221.43	221.7	221.7	221.7	221.23	302
October 10, 2025	220.96	221.54	221.54	221.54	220.96	157
October 09, 2025	220.92	220.54	220.54	221.01	220.54	157
October 08, 2025	220.58	220.82	220.82	220.98	220.58	6
October 07, 2025	219.97	220.26	220.26	220.26	219.83	400
October 06, 2025	220.18	220.21	220.21	220.23	219.95	870
October 03, 2025	220.56	220.63	220.63	220.64	220.46	520
October 02, 2025	220.36	220.59	220.59	220.62	220.36	360
October 01, 2025	219.94	220.39	220.39	220.62	219.94	360
September 30, 2025	220.48	220.27	220.27	220.48	220.09	254
September 29, 2025	220.02	220.23	220.23	220.23	220	254
September 26, 2025	219.3	219.78	219.78	219.89	219.3	91
September 25, 2025	219.55	219.32	219.32	219.55	219.32	24
September 24, 2025	219.79	219.55	219.55	219.79	219.55	196
September 23, 2025	219.91	219.7	219.7	219.91	219.55	196
September 22, 2025	219.78	219.72	219.72	219.9	219.72	95
September 19, 2025	219.87	219.76	219.76	219.92	219.65	1,036
September 18, 2025	221	220.22	220.22	221	220.1	148
September 17, 2025	220.63	220.81	220.81	220.81	220.6	158
September 16, 2025	220.72	220.49	220.49	220.75	220.4	55
September 15, 2025	220.24	220.51	220.51	220.51	220.24	135
September 12, 2025	220.58	220.06	220.06	220.58	220.06	171

Amundi Euro Government Tilted Green Bond (CB3G.DE) XETRA