Amundi Euro Government Tilted Green Bond UCITS ETF Acc (CB3G.DE) XETRA

Currency In EUR

CB3G.DE Historical Return

If you invested €1000 in Amundi Euro Government Tilted Green Bond (CB3G.DE) 10 years ago, it would be worth €929.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €857.99, while €1000 invested 1 year ago would be worth €989.7. This corresponds to total returns of -7.05%, -14.2%, -1.03%, respectively, with annualized returns of -0.73%, -3.02%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CB3G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	219.84	219.08	219.08	219.84	219.08	90
July 30, 2026	219.48	219.66	219.66	219.66	219.48	40
July 29, 2026	220.19	219.7	219.7	220.19	219.67	8
July 28, 2026	220.36	220.45	220.45	220.45	220.17	8
July 27, 2026	220.01	220.1	220.1	220.18	220.01	17
July 23, 2026	219.09	218.67	218.67	219.12	218.67	1,371
July 22, 2026	219.04	219.13	219.13	219.42	218.97	2,254
July 21, 2026	219.61	219.39	219.39	219.61	219.17	125
July 20, 2026	219.5	219.55	219.55	219.77	219.5	613
July 17, 2026	219.88	219.73	219.73	219.94	219.73	260
July 16, 2026	219.82	219.77	219.77	219.82	219.52	1,100
July 15, 2026	219.71	220.21	220.21	220.21	219.7	1,100
July 14, 2026	219.7	220.21	220.21	220.33	219.7	2,292
July 13, 2026	220.55	220.19	220.19	220.66	220.19	613
July 10, 2026	220.85	220.97	220.97	220.97	220.75	230
July 09, 2026	220.26	220.64	220.64	220.64	220.17	664
July 08, 2026	220.52	219.86	219.86	220.63	219.86	664
July 07, 2026	221.78	221.34	221.34	221.78	221.34	22
July 06, 2026	222.42	222.16	222.16	222.42	222.16	16
July 03, 2026	222.4	222.21	222.21	222.44	222.21	187
July 02, 2026	222.64	222.73	222.73	222.73	222.25	87
July 01, 2026	222.75	222.92	222.92	222.92	222.75	40
June 30, 2026	223.42	223.26	223.26	223.42	223.26	124
June 29, 2026	223.28	223.28	223.28	223.28	223.22	241
June 26, 2026	223.45	223.43	223.43	223.45	223.33	241
June 25, 2026	223.22	223.37	223.37	223.5	223.12	322
June 24, 2026	222.6	223.18	223.18	223.18	222.56	27
June 23, 2026	222.16	222.56	222.56	222.56	222.16	57
June 22, 2026	222.05	222.13	222.13	222.13	221.78	140
June 19, 2026	222.1	221.63	221.63	222.12	221.63	250
June 18, 2026	222.51	222.62	222.62	222.68	222.2	2,688
June 17, 2026	222.6	222.39	222.39	222.66	222.26	1,013
June 16, 2026	221.96	222.23	222.23	222.49	221.96	59
June 15, 2026	221.91	222.02	222.02	222.08	221.91	59
June 12, 2026	221.32	221.31	221.31	221.55	221	1,172
June 11, 2026	219.97	220.62	220.62	220.65	219.97	685
June 10, 2026	220.24	219.97	219.97	220.24	219.84	35
June 09, 2026	220.36	220.3	220.3	220.42	220.13	1,100
June 08, 2026	220.22	220.13	220.13	220.43	220.07	164
June 05, 2026	220.77	220.44	220.44	220.88	220.44	393
June 04, 2026	220.85	220.77	220.77	220.92	220.68	445
June 03, 2026	221.08	220.59	220.59	221.08	220.59	117
June 02, 2026	221.82	221.6	221.6	221.93	221.58	341
June 01, 2026	221.76	221.19	221.19	221.76	220.74	238
May 29, 2026	221.66	222.18	222.18	222.18	221.66	233
May 28, 2026	221.13	221.83	221.83	221.83	221.13	508
May 27, 2026	221.8	221.47	221.47	221.94	221.3	508
May 26, 2026	221.48	221.42	221.42	221.56	221.31	187
May 25, 2026	222.72	221.86	221.86	222.72	221.86	94
May 22, 2026	220.21	220.59	220.59	220.73	220.21	617
May 21, 2026	219.5	219.63	219.63	219.63	219.47	53
May 20, 2026	218.51	219.74	219.74	219.74	218.51	972
May 19, 2026	218.87	218.23	218.23	218.87	218.23	14
May 18, 2026	218.29	218.59	218.59	219.03	218.21	659
May 15, 2026	219.22	218.52	218.52	219.22	218.52	162
May 14, 2026	219.81	220.38	220.38	220.38	219.64	40
May 13, 2026	219.45	219.28	219.28	219.45	219.27	58
May 12, 2026	219.46	219.41	219.41	219.67	219.24	561
May 11, 2026	220.6	220.18	220.18	220.6	220.18	143
May 08, 2026	220.59	220.82	220.82	220.82	220.59	89