Amundi Euro Government Tilted Green Bond UCITS ETF Acc (CB3G.DE) XETRA

221.60

+0.41(+0.19%)

Updated at June 02 05:36PM

Currency In EUR

CB3G.DE Historical Return

If you invested €1000 in Amundi Euro Government Tilted Green Bond (CB3G.DE) 10 years ago, it would be worth €961.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.32, while €1000 invested 1 year ago would be worth €1,000.14. This corresponds to total returns of -3.88%, -10.97%, 0.01%, respectively, with annualized returns of -0.39%, -2.3%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CB3G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026221.82221.6221.6221.93221.58341
June 01, 2026221.76221.19221.19221.76220.74238
May 29, 2026221.66222.18222.18222.18221.66233
May 28, 2026221.13221.83221.83221.83221.13508
May 27, 2026221.8221.47221.47221.94221.3508
May 26, 2026221.48221.42221.42221.56221.31187
May 25, 2026222.72221.86221.86222.72221.8694
May 22, 2026220.21220.59220.59220.73220.21617
May 21, 2026219.5219.63219.63219.63219.4753
May 20, 2026218.51219.74219.74219.74218.51972
May 19, 2026218.87218.23218.23218.87218.2314
May 18, 2026218.29218.59218.59219.03218.21659
May 15, 2026219.22218.52218.52219.22218.52162
May 14, 2026219.81220.38220.38220.38219.6440
May 13, 2026219.45219.28219.28219.45219.2758
May 12, 2026219.46219.41219.41219.67219.24561
May 11, 2026220.6220.18220.18220.6220.18143
May 08, 2026220.59220.82220.82220.82220.5989
May 07, 2026221.5220.88220.88221.5220.88174
May 06, 2026220.12221.17221.17221.56220.12607
May 05, 2026219.37219.6219.6219.6219.1269
May 04, 2026220.05219.21219.21220.05219.21148
April 30, 2026218.42219.95219.95219.95218.4212
April 29, 2026219.37218.9218.9219.37218.9129
April 28, 2026219.48219.39219.39219.48219.01184
April 27, 2026220219.66219.66220.44219.66182
April 24, 2026219.88220.25220.25220.35219.871,330
April 23, 2026219.86220.4220.4220.4219.86772
April 22, 2026220.55220.23220.23220.55220.23118
April 21, 2026220.84220.22220.22220.84220.22115
April 20, 2026220.38220.73220.73220.73220.38873
April 17, 2026219.64221.31221.31221.31219.6439
April 16, 2026220.13219.68219.68220.2219.6346
April 15, 2026220.36219.58219.58220.36219.5868
April 14, 2026219.43219.72219.72219.72219.06152
April 13, 2026218.92218.73218.73219.14218.73137
April 10, 2026220.09219.26219.26220.09219.26104
April 09, 2026220.24220.41220.41220.58219.731,093
April 08, 2026220.89221.22221.22221.38220.8974
April 07, 2026219.66218.27218.27219.66218.14937
April 02, 2026218.92219.95219.95219.95218.77206
April 01, 2026220.87219.88219.88220.87219.78835
March 31, 2026218.52219.19219.19219.19218.38145
March 30, 2026217.42218.77218.77218.77217.421,502
March 27, 2026217.68217.65217.65217.68217.07304
March 26, 2026219.27218.18218.18219.27218.18556
March 25, 2026219.5220.04220.04220.06219.536
March 24, 2026219.48218.74218.74219.48218.7468
March 23, 2026217.99219.39219.39220.01217.4712,899
March 20, 2026220.39218.42218.42220.39218.42293
March 19, 2026219.87220.03220.03220.06219.2130
March 18, 2026221.4220.48220.48221.4220.32408
March 17, 2026220.38221.13221.13221.13220.38408
March 16, 2026220.04220.28220.28220.59219.9122
March 13, 2026219.71219.82219.82220.11219.71198
March 12, 2026220.79220.12220.12220.79220.12198
March 11, 2026221.38220.91220.91221.45220.9193
March 10, 2026222.73222.29222.37222.73221.99663
March 09, 2026220.76221.55221.55221.55220.65694
March 06, 2026222.11221.74221.74222.11221.3626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved