Amundi Euro Government Tilted Green Bond - CB3G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	221.37	221.42	221.42	221.42	221.12	247
January 12, 2026	221.15	221.73	221.73	221.73	221.15	77
January 09, 2026	221.19	221.27	221.27	221.27	221.17	181
January 08, 2026	221.25	221.22	221.22	221.25	220.86	155
January 07, 2026	221.21	221.33	221.33	221.51	221.13	102
January 06, 2026	220.24	220.9	220.9	220.9	220.21	647
January 05, 2026	220.13	220.43	220.43	220.43	219.95	477
January 02, 2026	220.63	219.99	219.99	220.63	219.99	98
December 30, 2025	220.87	220.57	220.57	220.87	220.57	48
December 29, 2025	220.82	220.93	220.93	221.1	220.58	98
December 23, 2025	220.35	220.38	220.38	220.52	220.32	246
December 22, 2025	219.67	219.46	219.46	219.76	219.46	87
December 19, 2025	220.3	219.67	219.67	220.3	219.67	423
December 18, 2025	220.58	220.47	220.47	220.58	220.4	78
December 17, 2025	220.5	220.19	220.19	220.5	220.12	209
December 16, 2025	220.34	220.39	220.39	220.44	220.27	113
December 15, 2025	220.5	220.2	220.2	220.59	220.2	233
December 12, 2025	220.33	220.18	220.18	220.33	220.18	163
December 11, 2025	220.04	220.26	220.26	220.27	220.04	251
December 10, 2025	219.98	219.69	219.69	220.08	219.69	149
December 09, 2025	219.94	220.09	220.09	220.14	219.94	52
December 08, 2025	220.57	219.87	219.87	220.6	219.83	106
December 05, 2025	220.87	220.74	220.74	221.01	220.74	75
December 04, 2025	221.26	220.89	220.89	221.28	220.89	233
December 03, 2025	221.22	221.23	221.23	221.46	221.22	78
December 02, 2025	221.17	221.34	221.34	221.34	221.12	124
December 01, 2025	221.38	221.17	221.17	221.75	221.17	198
November 28, 2025	222.08	222.02	222.02	222.25	221.97	335
November 27, 2025	222.31	222.05	222.05	222.31	222.05	3,082
November 26, 2025	221.86	222.19	222.19	222.29	221.86	80
November 25, 2025	221.65	222.23	222.23	222.23	221.6	238
November 24, 2025	221.68	221.64	221.64	221.71	221.59	701
November 21, 2025	221.59	221.52	221.52	221.63	221.52	189
November 20, 2025	221.94	221.25	221.25	221.94	221.25	189
November 19, 2025	221.68	221.62	221.62	221.93	221.62	46
November 18, 2025	221.86	221.45	221.45	221.87	221.45	46
November 17, 2025	221.7	221.66	221.66	221.79	221.51	143
November 14, 2025	221.64	221.6	221.6	221.65	221.6	38
November 13, 2025	222.47	222.17	222.17	222.47	222.17	110
November 12, 2025	222.07	222.65	222.65	222.65	222.07	62
November 11, 2025	222.03	222.3	222.3	222.3	222.03	214
November 10, 2025	221.53	222.06	222.06	222.06	221.53	59
November 07, 2025	221.83	221.88	221.88	221.92	221.83	38
November 06, 2025	222.02	222.04	222.04	222.04	221.92	27
November 05, 2025	222.36	221.87	221.87	222.36	221.87	33
November 04, 2025	222.16	222.2	222.2	222.2	222.16	16
November 03, 2025	222.27	221.93	221.93	222.4	221.93	224
October 31, 2025	222.22	222.4	222.4	222.4	222.17	88
October 30, 2025	222.2	222.33	222.33	222.33	222.1	71
October 29, 2025	222.37	222.5	222.5	222.5	222.37	11
October 28, 2025	222.38	222.37	222.37	222.38	222.36	62
October 27, 2025	221.95	222.38	222.38	222.38	221.95	62
October 24, 2025	222.83	222.01	222.01	222.83	222.01	57
October 23, 2025	222.9	222.9	222.9	222.91	222.82	238
October 22, 2025	223.36	223.01	223.01	223.36	222.95	42
October 21, 2025	222.98	223.21	223.21	223.21	222.84	143
October 20, 2025	222.72	222.75	222.75	222.75	222.51	73
October 17, 2025	223.5	222.7	222.7	223.5	222.7	86
October 16, 2025	222.86	223.1	223.1	223.1	222.86	188
October 15, 2025	222.64	223	223	223.05	222.64	188

Amundi Euro Government Tilted Green Bond (CB3G.DE) XETRA