Amundi Euro Government Tilted Green Bond - CB3G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	221.83	221.88	221.88	221.92	221.83	38
November 06, 2025	222.02	222.04	222.04	222.04	221.92	27
November 05, 2025	222.36	221.87	221.87	222.36	221.87	33
November 04, 2025	222.16	222.2	222.2	222.2	222.16	16
November 03, 2025	222.27	221.93	221.93	222.4	221.93	224
October 31, 2025	222.22	222.4	222.4	222.4	222.17	88
October 30, 2025	222.2	222.33	222.33	222.33	222.1	71
October 29, 2025	222.37	222.5	222.5	222.5	222.37	11
October 28, 2025	222.38	222.37	222.37	222.38	222.36	62
October 27, 2025	221.95	222.38	222.38	222.38	221.95	62
October 24, 2025	222.83	222.01	222.01	222.83	222.01	57
October 23, 2025	222.9	222.9	222.9	222.91	222.82	238
October 22, 2025	223.36	223.01	223.01	223.36	222.95	42
October 21, 2025	222.98	223.21	223.21	223.21	222.84	143
October 20, 2025	222.72	222.75	222.75	222.75	222.51	73
October 17, 2025	223.5	222.7	222.7	223.5	222.7	86
October 16, 2025	222.86	223.1	223.1	223.1	222.86	188
October 15, 2025	222.64	223	223	223.05	222.64	188
October 14, 2025	222.1	222.13	222.13	222.14	222.1	135
October 13, 2025	221.43	221.7	221.7	221.7	221.23	302
October 10, 2025	220.96	221.54	221.54	221.54	220.96	157
October 09, 2025	220.92	220.54	220.54	221.01	220.54	157
October 08, 2025	220.58	220.82	220.82	220.98	220.58	6
October 07, 2025	219.97	220.26	220.26	220.26	219.83	400
October 06, 2025	220.18	220.21	220.21	220.23	219.95	870
October 03, 2025	220.56	220.63	220.63	220.64	220.46	520
October 02, 2025	220.36	220.59	220.59	220.62	220.36	360
October 01, 2025	219.94	220.39	220.39	220.62	219.94	360
September 30, 2025	220.48	220.27	220.27	220.48	220.09	254
September 29, 2025	220.02	220.23	220.23	220.23	220	254
September 26, 2025	219.3	219.78	219.78	219.89	219.3	91
September 25, 2025	219.55	219.32	219.32	219.55	219.32	24
September 24, 2025	219.79	219.55	219.55	219.79	219.55	196
September 23, 2025	219.91	219.7	219.7	219.91	219.55	196
September 22, 2025	219.78	219.72	219.72	219.9	219.72	95
September 19, 2025	219.87	219.76	219.76	219.92	219.65	1,036
September 18, 2025	221	220.22	220.22	221	220.1	148
September 17, 2025	220.63	220.81	220.81	220.81	220.6	158
September 16, 2025	220.72	220.49	220.49	220.75	220.4	55
September 15, 2025	220.24	220.51	220.51	220.51	220.24	135
September 12, 2025	220.58	220.06	220.06	220.58	220.06	171
September 11, 2025	220.69	220.74	220.74	220.74	220.69	40
September 10, 2025	220.74	220.6	220.6	220.74	220.45	40
September 09, 2025	220.6	220.51	220.51	220.6	220.49	185
September 08, 2025	220.32	220.68	220.68	220.68	220.31	29
September 05, 2025	219.72	220.33	220.33	220.33	219.72	16
September 04, 2025	219.08	219.56	219.56	219.68	219.08	76
September 03, 2025	218.35	219.05	219.05	219.05	218.35	62
September 02, 2025	218.46	218.15	218.15	218.46	218.15	151
September 01, 2025	219.03	219.04	219.04	219.14	218.9	106
August 29, 2025	219.67	219.29	219.29	219.67	219.29	61
August 28, 2025	219.62	219.81	219.81	219.81	219.28	110
August 27, 2025	219.14	219.36	219.36	219.65	219.14	215
August 26, 2025	219.03	219.26	219.26	219.26	219.03	186
August 25, 2025	219.5	219.03	219.03	219.5	218.93	486
August 22, 2025	219.06	219.85	219.85	219.85	219.06	72
August 21, 2025	220.03	219.37	219.37	220.03	219.37	15
August 20, 2025	219.54	219.89	219.89	220	219.54	15
August 19, 2025	219.25	219.52	219.52	219.52	219.25	42
August 18, 2025	219.33	219.13	219.13	219.64	219.13	90

Amundi Euro Government Tilted Green Bond (CB3G.DE) XETRA