Amundi Euro Government Tilted Green Bond - CB3G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	219.3	219.78	219.78	219.89	219.3	91
September 25, 2025	219.55	219.32	219.32	219.55	219.32	24
September 24, 2025	219.79	219.55	219.55	219.79	219.55	196
September 23, 2025	219.91	219.7	219.7	219.91	219.55	196
September 22, 2025	219.78	219.72	219.72	219.9	219.72	95
September 19, 2025	219.87	219.76	219.76	219.92	219.65	1,036
September 18, 2025	221	220.22	220.22	221	220.1	148
September 17, 2025	220.63	220.81	220.81	220.81	220.6	158
September 16, 2025	220.72	220.49	220.49	220.75	220.4	55
September 15, 2025	220.24	220.51	220.51	220.51	220.24	135
September 12, 2025	220.58	220.06	220.06	220.58	220.06	171
September 11, 2025	220.69	220.74	220.74	220.74	220.69	40
September 10, 2025	220.74	220.6	220.6	220.74	220.45	40
September 09, 2025	220.6	220.51	220.51	220.6	220.49	185
September 08, 2025	220.32	220.68	220.68	220.68	220.31	29
September 05, 2025	219.72	220.33	220.33	220.33	219.72	16
September 04, 2025	219.08	219.56	219.56	219.68	219.08	76
September 03, 2025	218.35	219.05	219.05	219.05	218.35	62
September 02, 2025	218.46	218.15	218.15	218.46	218.15	151
September 01, 2025	219.03	219.04	219.04	219.14	218.9	106
August 29, 2025	219.67	219.29	219.29	219.67	219.29	61
August 28, 2025	219.62	219.81	219.81	219.81	219.28	110
August 27, 2025	219.14	219.36	219.36	219.65	219.14	215
August 26, 2025	219.03	219.26	219.26	219.26	219.03	186
August 25, 2025	219.5	219.03	219.03	219.5	218.93	486
August 22, 2025	219.06	219.85	219.85	219.85	219.06	72
August 21, 2025	220.03	219.37	219.37	220.03	219.37	15
August 20, 2025	219.54	219.89	219.89	220	219.54	15
August 19, 2025	219.25	219.52	219.52	219.52	219.25	42
August 18, 2025	219.33	219.13	219.13	219.64	219.13	90
August 15, 2025	220.28	219.09	219.09	220.28	219.09	69
August 14, 2025	220.95	220.34	220.34	220.96	220.34	155
August 13, 2025	220	220.8	220.8	220.8	220	155
August 12, 2025	220.35	219.72	219.72	220.35	219.72	76
August 11, 2025	220.77	220.47	220.47	220.77	220.47	56
August 08, 2025	221.24	220.48	220.48	221.24	220.48	26
August 07, 2025	221.07	221.29	221.29	221.29	220.92	26
August 06, 2025	221.13	221.1	221.1	221.13	221.02	33
August 05, 2025	221.56	221.45	221.45	221.56	221.15	165
August 04, 2025	220.22	221.36	221.36	221.36	220.22	173
August 01, 2025	219.8	220.48	220.48	221.04	219.8	82
July 31, 2025	220.51	220.37	220.37	220.51	220.03	22
July 30, 2025	220.23	220.07	220.07	220.44	220.07	153
July 29, 2025	220.31	220.38	220.38	220.44	220.06	546
July 28, 2025	220.13	220.28	220.28	220.48	220.13	839
July 25, 2025	219.54	219.9	219.9	219.9	219.06	413
July 24, 2025	220.66	220	220	220.66	220	284
July 23, 2025	221.18	221.53	221.53	221.53	221.15	123
July 22, 2025	221.03	221.56	221.56	221.56	221.03	41
July 21, 2025	220.51	221.13	221.13	221.13	220.51	75
July 18, 2025	219.84	219.81	219.81	219.91	219.81	73
July 17, 2025	219.77	220.15	220.15	220.15	219.61	69
July 16, 2025	219.51	219.9	219.9	220.05	219.51	121
July 15, 2025	219.6	219.46	219.46	220.11	219.46	411
July 14, 2025	219.42	219.2	219.2	219.42	219.2	167
July 11, 2025	219.71	219.48	219.48	219.75	219.35	273
July 10, 2025	220.48	219.59	219.59	220.48	219.59	67
July 09, 2025	220.18	220.24	220.24	220.39	220.17	111
July 08, 2025	220.31	220.19	220.19	220.31	219.99	375
July 07, 2025	221.32	220.65	220.65	221.32	220.65	206

Amundi Euro Government Tilted Green Bond (CB3G.DE) XETRA