Amundi Euro Government Tilted Green Bond (CB3G.DE) XETRA

222.70

-0.4(-0.18%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025223.5222.7222.7223.5222.786
October 16, 2025222.86223.1223.1223.1222.86188
October 15, 2025222.64223223223.05222.64188
October 14, 2025222.1222.13222.13222.14222.1135
October 13, 2025221.43221.7221.7221.7221.23302
October 10, 2025220.96221.54221.54221.54220.96157
October 09, 2025220.92220.54220.54221.01220.54157
October 08, 2025220.58220.82220.82220.98220.586
October 07, 2025219.97220.26220.26220.26219.83400
October 06, 2025220.18220.21220.21220.23219.95870
October 03, 2025220.56220.63220.63220.64220.46520
October 02, 2025220.36220.59220.59220.62220.36360
October 01, 2025219.94220.39220.39220.62219.94360
September 30, 2025220.48220.27220.27220.48220.09254
September 29, 2025220.02220.23220.23220.23220254
September 26, 2025219.3219.78219.78219.89219.391
September 25, 2025219.55219.32219.32219.55219.3224
September 24, 2025219.79219.55219.55219.79219.55196
September 23, 2025219.91219.7219.7219.91219.55196
September 22, 2025219.78219.72219.72219.9219.7295
September 19, 2025219.87219.76219.76219.92219.651,036
September 18, 2025221220.22220.22221220.1148
September 17, 2025220.63220.81220.81220.81220.6158
September 16, 2025220.72220.49220.49220.75220.455
September 15, 2025220.24220.51220.51220.51220.24135
September 12, 2025220.58220.06220.06220.58220.06171
September 11, 2025220.69220.74220.74220.74220.6940
September 10, 2025220.74220.6220.6220.74220.4540
September 09, 2025220.6220.51220.51220.6220.49185
September 08, 2025220.32220.68220.68220.68220.3129
September 05, 2025219.72220.33220.33220.33219.7216
September 04, 2025219.08219.56219.56219.68219.0876
September 03, 2025218.35219.05219.05219.05218.3562
September 02, 2025218.46218.15218.15218.46218.15151
September 01, 2025219.03219.04219.04219.14218.9106
August 29, 2025219.67219.29219.29219.67219.2961
August 28, 2025219.62219.81219.81219.81219.28110
August 27, 2025219.14219.36219.36219.65219.14215
August 26, 2025219.03219.26219.26219.26219.03186
August 25, 2025219.5219.03219.03219.5218.93486
August 22, 2025219.06219.85219.85219.85219.0672
August 21, 2025220.03219.37219.37220.03219.3715
August 20, 2025219.54219.89219.89220219.5415
August 19, 2025219.25219.52219.52219.52219.2542
August 18, 2025219.33219.13219.13219.64219.1390
August 15, 2025220.28219.09219.09220.28219.0969
August 14, 2025220.95220.34220.34220.96220.34155
August 13, 2025220220.8220.8220.8220155
August 12, 2025220.35219.72219.72220.35219.7276
August 11, 2025220.77220.47220.47220.77220.4756
August 08, 2025221.24220.48220.48221.24220.4826
August 07, 2025221.07221.29221.29221.29220.9226
August 06, 2025221.13221.1221.1221.13221.0233
August 05, 2025221.56221.45221.45221.56221.15165
August 04, 2025220.22221.36221.36221.36220.22173
August 01, 2025219.8220.48220.48221.04219.882
July 31, 2025220.51220.37220.37220.51220.0322
July 30, 2025220.23220.07220.07220.44220.07153
July 29, 2025220.31220.38220.38220.44220.06546
July 28, 2025220.13220.28220.28220.48220.13839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved