Amundi Euro Government Tilted Green Bond UCITS ETF Acc (CB3G.DE) XETRA

Currency In EUR

CB3G.DE Historical Return

If you invested €1000 in Amundi Euro Government Tilted Green Bond (CB3G.DE) 10 years ago, it would be worth €919.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €852.32, while €1000 invested 1 year ago would be worth €978.51. This corresponds to total returns of -8.01%, -14.77%, -2.15%, respectively, with annualized returns of -0.83%, -3.15%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CB3G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	215.33	215.33	215.33	215.37	215.14	1,561
September 10, 2026	216.51	215.27	215.27	216.51	215.14	88
September 09, 2026	217.19	216.42	216.42	217.19	216.42	17
September 08, 2026	217.17	217.56	217.56	217.56	216.91	904
September 07, 2026	217.59	217.11	217.11	217.59	217.11	247
September 04, 2026	217.51	217.75	217.75	217.82	217.47	1,864
September 03, 2026	217.28	217.74	217.74	217.75	217.28	152
September 02, 2026	217.07	217.08	217.08	217.11	216.79	127
September 01, 2026	217.71	217.54	217.54	217.71	217.49	209
August 31, 2026	218.36	217.77	217.77	218.36	217.77	232
August 28, 2026	218.63	218.49	218.49	218.87	218.34	80
August 27, 2026	219.12	218.78	218.78	219.12	218.63	294
August 26, 2026	219.6	219.1	219.1	219.6	219.1	42
August 25, 2026	218.72	219.5	219.5	219.5	218.55	187
August 24, 2026	218.84	218.48	218.48	218.84	218.48	23
August 21, 2026	218.62	218.45	218.45	218.77	218.45	44
August 20, 2026	218.74	218.5	218.5	218.77	218.41	737
August 19, 2026	218.62	218.37	218.37	218.62	218.33	81
August 18, 2026	218.65	218.27	218.27	218.65	218.16	530
August 17, 2026	219.46	219.02	219.02	219.46	219.01	211
August 14, 2026	220.23	219.31	219.31	220.23	219.31	134
August 13, 2026	220.04	220.41	220.41	220.49	220.04	134
August 12, 2026	219.91	220.01	220.01	220.34	219.91	1,042
August 11, 2026	219.48	219.8	219.8	219.8	219.46	42
August 10, 2026	220.41	219.69	219.69	220.46	219.69	99
August 07, 2026	220.29	220.55	220.55	220.55	220.26	17
August 06, 2026	220.64	220.48	220.48	220.64	220.48	555
August 05, 2026	220.98	220.83	220.83	220.98	220.68	77
August 04, 2026	220.23	220.69	220.69	220.77	220.07	2,129
August 03, 2026	220.01	220.03	220.03	220.13	220.01	130
July 31, 2026	219.84	219.08	219.08	219.84	219.08	90
July 30, 2026	219.48	219.66	219.66	219.66	219.48	40
July 29, 2026	220.19	219.7	219.7	220.19	219.67	8
July 28, 2026	220.36	220.45	220.45	220.45	220.17	8
July 27, 2026	220.01	220.1	220.1	220.18	220.01	17
July 23, 2026	219.09	218.67	218.67	219.12	218.67	1,371
July 22, 2026	219.04	219.13	219.13	219.42	218.97	2,254
July 21, 2026	219.61	219.39	219.39	219.61	219.17	125
July 20, 2026	219.5	219.55	219.55	219.77	219.5	613
July 17, 2026	219.88	219.73	219.73	219.94	219.73	260
July 16, 2026	219.82	219.77	219.77	219.82	219.52	1,100
July 15, 2026	219.71	220.21	220.21	220.21	219.7	1,100
July 14, 2026	219.7	220.21	220.21	220.33	219.7	2,292
July 13, 2026	220.55	220.19	220.19	220.66	220.19	613
July 10, 2026	220.85	220.97	220.97	220.97	220.75	230
July 09, 2026	220.26	220.64	220.64	220.64	220.17	664
July 08, 2026	220.52	219.86	219.86	220.63	219.86	664
July 07, 2026	221.78	221.34	221.34	221.78	221.34	22
July 06, 2026	222.42	222.16	222.16	222.42	222.16	16
July 03, 2026	222.4	222.21	222.21	222.44	222.21	187
July 02, 2026	222.64	222.73	222.73	222.73	222.25	87
July 01, 2026	222.75	222.92	222.92	222.92	222.75	40
June 30, 2026	223.42	223.26	223.26	223.42	223.26	124
June 29, 2026	223.28	223.28	223.28	223.28	223.22	241
June 26, 2026	223.45	223.43	223.43	223.45	223.33	241
June 25, 2026	223.22	223.37	223.37	223.5	223.12	322
June 24, 2026	222.6	223.18	223.18	223.18	222.56	27
June 23, 2026	222.16	222.56	222.56	222.56	222.16	57
June 22, 2026	222.05	222.13	222.13	222.13	221.78	140
June 19, 2026	222.1	221.63	221.63	222.12	221.63	250