Amundi Index Solutions - Amundi Govt Bond Euro Broad Investment Grade (CB3G.DE) XETRA

220.68

+0.35(+0.16%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025220.32220.68220.68220.68220.3129
September 05, 2025219.72220.33220.33220.33219.7216
September 04, 2025219.08219.56219.56219.68219.0876
September 03, 2025218.35219.05219.05219.05218.3562
September 02, 2025218.46218.15218.15218.46218.15151
September 01, 2025219.03219.04219.04219.14218.9106
August 29, 2025219.67219.29219.29219.67219.2961
August 28, 2025219.62219.81219.81219.81219.28110
August 27, 2025219.14219.36219.36219.65219.14215
August 26, 2025219.03219.26219.26219.26219.03186
August 25, 2025219.5219.03219.03219.5218.93486
August 22, 2025219.06219.85219.85219.85219.0672
August 21, 2025220.03219.37219.37220.03219.3715
August 20, 2025219.54219.89219.89220219.5415
August 19, 2025219.25219.52219.52219.52219.2542
August 18, 2025219.33219.13219.13219.64219.1390
August 15, 2025220.28219.09219.09220.28219.0969
August 14, 2025220.95220.34220.34220.96220.34155
August 13, 2025220220.8220.8220.8220155
August 12, 2025220.35219.72219.72220.35219.7276
August 11, 2025220.77220.47220.47220.77220.4756
August 08, 2025221.24220.48220.48221.24220.4826
August 07, 2025221.07221.29221.29221.29220.9226
August 06, 2025221.13221.1221.1221.13221.0233
August 05, 2025221.56221.45221.45221.56221.15165
August 04, 2025220.22221.36221.36221.36220.22173
August 01, 2025219.8220.48220.48221.04219.882
July 31, 2025220.51220.37220.37220.51220.0322
July 30, 2025220.23220.07220.07220.44220.07153
July 29, 2025220.31220.38220.38220.44220.06546
July 28, 2025220.13220.28220.28220.48220.13839
July 25, 2025219.54219.9219.9219.9219.06413
July 24, 2025220.66220220220.66220284
July 23, 2025221.18221.53221.53221.53221.15123
July 22, 2025221.03221.56221.56221.56221.0341
July 21, 2025220.51221.13221.13221.13220.5175
July 18, 2025219.84219.81219.81219.91219.8173
July 17, 2025219.77220.15220.15220.15219.6169
July 16, 2025219.51219.9219.9220.05219.51121
July 15, 2025219.6219.46219.46220.11219.46411
July 14, 2025219.42219.2219.2219.42219.2167
July 11, 2025219.71219.48219.48219.75219.35273
July 10, 2025220.48219.59219.59220.48219.5967
July 09, 2025220.18220.24220.24220.39220.17111
July 08, 2025220.31220.19220.19220.31219.99375
July 07, 2025221.32220.65220.65221.32220.65206
July 04, 2025221.62221.25221.25221.68221.25194
July 03, 2025220.75221.3221.3221.3220.65126
July 02, 2025221.12220.65220.65221.14220.33436
July 01, 2025221.33221.41221.41221.79221.33107
June 30, 2025221.15220.92220.92221.36220.92223
June 27, 2025221.13221.05221.05221.16220.89643
June 26, 2025221.55221.16221.16221.63221.16811
June 25, 2025221.81221.07221.07221.81220.9471
June 24, 2025221.72221.2221.2221.72221203
June 23, 2025220.8221.57221.57221.58220.8740
June 20, 2025221.75221.37221.37221.75221144
June 19, 2025221.15221.12221.12221.27221.12109
June 18, 2025220.88221.61221.61221.79220.88109
June 17, 2025220.9221.18221.18221.48220.9425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved