Amundi Euro Government Tilted Green Bond UCITS ETF Acc (CB3G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Tilted Green Bond (CB3G.DE) 10 years ago, it would be worth €905.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €851.85, while €1000 invested 1 year ago would be worth €967.31. This corresponds to total returns of -9.45%, -14.81%, -3.27%, respectively, with annualized returns of -0.99%, -3.16%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 212.73 | 212.61 | 212.61 | 213.61 | 212.61 | 1,563 |
| September 30, 2026 | 213.44 | 213.12 | 213.12 | 213.88 | 213.12 | 1,918 |
| September 29, 2026 | 213.08 | 212.96 | 212.96 | 213.54 | 212.96 | 887 |
| September 28, 2026 | 213.62 | 213 | 213 | 213.74 | 212.99 | 491 |
| September 25, 2026 | 214.37 | 213.72 | 213.72 | 214.37 | 213.72 | 52 |
| September 24, 2026 | 214.42 | 213.69 | 213.69 | 214.47 | 213.69 | 69 |
| September 23, 2026 | 216.07 | 214.35 | 214.35 | 216.07 | 214.35 | 297 |
| September 22, 2026 | 215.45 | 215.73 | 215.73 | 216.05 | 215.45 | 274 |
| September 21, 2026 | 215.67 | 215.85 | 215.85 | 215.94 | 215.67 | 117 |
| September 18, 2026 | 215.52 | 214.76 | 214.76 | 215.52 | 214.65 | 1,052 |
| September 17, 2026 | 215.2 | 215.72 | 215.72 | 215.77 | 215.07 | 4,149 |
| September 16, 2026 | 214.96 | 215.21 | 215.21 | 215.21 | 214.66 | 62 |
| September 15, 2026 | 214.74 | 214.81 | 214.81 | 215 | 214.5 | 1,115 |
| September 11, 2026 | 215.33 | 215.33 | 215.33 | 215.37 | 215.14 | 1,561 |
| September 10, 2026 | 216.51 | 215.27 | 215.27 | 216.51 | 215.14 | 88 |
| September 09, 2026 | 217.19 | 216.42 | 216.42 | 217.19 | 216.42 | 17 |
| September 08, 2026 | 217.17 | 217.56 | 217.56 | 217.56 | 216.91 | 904 |
| September 07, 2026 | 217.59 | 217.11 | 217.11 | 217.59 | 217.11 | 247 |
| September 04, 2026 | 217.51 | 217.75 | 217.75 | 217.82 | 217.47 | 1,864 |
| September 03, 2026 | 217.28 | 217.74 | 217.74 | 217.75 | 217.28 | 152 |
| September 02, 2026 | 217.07 | 217.08 | 217.08 | 217.11 | 216.79 | 127 |
| September 01, 2026 | 217.71 | 217.54 | 217.54 | 217.71 | 217.49 | 209 |
| August 31, 2026 | 218.36 | 217.77 | 217.77 | 218.36 | 217.77 | 232 |
| August 28, 2026 | 218.63 | 218.49 | 218.49 | 218.87 | 218.34 | 80 |
| August 27, 2026 | 219.12 | 218.78 | 218.78 | 219.12 | 218.63 | 294 |
| August 26, 2026 | 219.6 | 219.1 | 219.1 | 219.6 | 219.1 | 42 |
| August 25, 2026 | 218.72 | 219.5 | 219.5 | 219.5 | 218.55 | 187 |
| August 24, 2026 | 218.84 | 218.48 | 218.48 | 218.84 | 218.48 | 23 |
| August 21, 2026 | 218.62 | 218.45 | 218.45 | 218.77 | 218.45 | 44 |
| August 20, 2026 | 218.74 | 218.5 | 218.5 | 218.77 | 218.41 | 737 |
| August 19, 2026 | 218.62 | 218.37 | 218.37 | 218.62 | 218.33 | 81 |
| August 18, 2026 | 218.65 | 218.27 | 218.27 | 218.65 | 218.16 | 530 |
| August 17, 2026 | 219.46 | 219.02 | 219.02 | 219.46 | 219.01 | 211 |
| August 14, 2026 | 220.23 | 219.31 | 219.31 | 220.23 | 219.31 | 134 |
| August 13, 2026 | 220.04 | 220.41 | 220.41 | 220.49 | 220.04 | 134 |
| August 12, 2026 | 219.91 | 220.01 | 220.01 | 220.34 | 219.91 | 1,042 |
| August 11, 2026 | 219.48 | 219.8 | 219.8 | 219.8 | 219.46 | 42 |
| August 10, 2026 | 220.41 | 219.69 | 219.69 | 220.46 | 219.69 | 99 |
| August 07, 2026 | 220.29 | 220.55 | 220.55 | 220.55 | 220.26 | 17 |
| August 06, 2026 | 220.64 | 220.48 | 220.48 | 220.64 | 220.48 | 555 |
| August 05, 2026 | 220.98 | 220.83 | 220.83 | 220.98 | 220.68 | 77 |
| August 04, 2026 | 220.23 | 220.69 | 220.69 | 220.77 | 220.07 | 2,129 |
| August 03, 2026 | 220.01 | 220.03 | 220.03 | 220.13 | 220.01 | 130 |
| July 31, 2026 | 219.84 | 219.08 | 219.08 | 219.84 | 219.08 | 90 |
| July 30, 2026 | 219.48 | 219.66 | 219.66 | 219.66 | 219.48 | 40 |
| July 29, 2026 | 220.19 | 219.7 | 219.7 | 220.19 | 219.67 | 8 |
| July 28, 2026 | 220.36 | 220.45 | 220.45 | 220.45 | 220.17 | 8 |
| July 27, 2026 | 220.01 | 220.1 | 220.1 | 220.18 | 220.01 | 17 |
| July 23, 2026 | 219.09 | 218.67 | 218.67 | 219.12 | 218.67 | 1,371 |
| July 22, 2026 | 219.04 | 219.13 | 219.13 | 219.42 | 218.97 | 2,254 |
| July 21, 2026 | 219.61 | 219.39 | 219.39 | 219.61 | 219.17 | 125 |
| July 20, 2026 | 219.5 | 219.55 | 219.55 | 219.77 | 219.5 | 613 |
| July 17, 2026 | 219.88 | 219.73 | 219.73 | 219.94 | 219.73 | 260 |
| July 16, 2026 | 219.82 | 219.77 | 219.77 | 219.82 | 219.52 | 1,100 |
| July 15, 2026 | 219.71 | 220.21 | 220.21 | 220.21 | 219.7 | 1,100 |
| July 14, 2026 | 219.7 | 220.21 | 220.21 | 220.33 | 219.7 | 2,292 |
| July 13, 2026 | 220.55 | 220.19 | 220.19 | 220.66 | 220.19 | 613 |
| July 10, 2026 | 220.85 | 220.97 | 220.97 | 220.97 | 220.75 | 230 |
| July 09, 2026 | 220.26 | 220.64 | 220.64 | 220.64 | 220.17 | 664 |
| July 08, 2026 | 220.52 | 219.86 | 219.86 | 220.63 | 219.86 | 664 |