Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (CB5.L) LSE

4,787.75

+112.5(+2.41%)

Updated at November 10 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,738.054,675.254,675.254,758.984,6695,817
November 06, 20254,720.54,706.54,706.54,740.54,706.511,787
November 05, 20254,645.534,703.754,703.754,703.754,645.537,696
November 04, 20254,6074,6804,6804,6804,5902,941
November 03, 20254,6454,637.54,637.54,682.54,637.54,939
October 31, 20254,651.944,631.54,631.54,6594,625.52,245
October 30, 20254,6404,644.754,644.754,6554,6268,511
October 29, 20254,594.414,649.754,649.754,654.54,593.5315,283
October 28, 20254,528.54,5664,5664,5694,522.52,832
October 27, 20254,469.694,508.54,508.54,5174,461.7412,931
October 24, 20254,5044,4634,4634,5044,40795,634
October 23, 20254,4264,4464,4464,4504,4261,988
October 22, 20254,429.714,420.54,420.54,4354,413.892,507
October 21, 20254,428.324,421.54,421.54,4394,409.54,612
October 20, 20254,423.364,4184,4184,449.54,379.510,114
October 17, 20254,338.54,371.754,371.754,421.54,305.56,542
October 16, 20254,478.754,478.54,478.54,478.754,4395,317
October 15, 20254,5274,461.54,461.54,5274,461.59,917
October 14, 20254,4104,480.54,480.54,480.54,41013,112
October 13, 20254,464.54,456.54,456.54,480.154,438.57,761
October 10, 20254,494.54,440.54,440.54,515.214,437.783,775
October 09, 20254,5024,489.754,4974,509.534,488.9410,541
October 08, 20254,5114,5504,5504,5504,50514,169
October 07, 20254,505.54,4844,4844,5394,4848,331
October 06, 20254,552.324,534.254,534.254,5564,49910,135
October 03, 20254,5914,578.254,578.254,597.724,578.2512,315
October 02, 20254,593.74,5444,5444,598.674,54412,156
October 01, 20254,522.54,575.54,575.54,581.54,522.511,057
September 30, 20254,554.084,551.54,551.54,565.54,5396,827
September 29, 20254,572.824,5414,5414,572.824,5413,155
September 26, 20254,514.234,5594,5594,5694,514.238,180
September 25, 20254,504.54,492.754,492.754,509.54,47810,552
September 24, 20254,503.54,524.254,524.254,5334,4717,164
September 23, 20254,501.484,519.54,519.54,5334,484.58,347
September 22, 20254,4804,4964,4964,4964,47011,311
September 19, 20254,486.54,5154,5154,5274,486.59,174
September 18, 20254,479.54,4764,4764,488.54,44015,262
September 17, 20254,464.54,442.54,442.54,464.54,43125,082
September 16, 20254,5234,4614,4614,5234,4619,962
September 15, 20254,510.54,5374,5374,538.54,5082,865
September 12, 20254,480.54,475.54,475.54,483.724,454.148,574
September 11, 20254,443.54,471.754,471.754,480.54,432.524,663
September 10, 20254,4164,436.54,436.54,4464,39959,566
September 09, 20254,3734,4064,4064,4064,35716,489
September 08, 20254,3414,3694,3694,3694,3416,422
September 05, 20254,385.944,3194,3194,386.374,31915,908
September 04, 20254,311.54,362.54,362.54,367.54,30318,972
September 03, 20254,305.54,3134,3134,3174,27912,516
September 02, 20254,352.144,3074,3074,354.54,29418,869
September 01, 20254,3124,3384,3384,338.54,3125,321
August 29, 20254,358.54,312.254,312.254,358.54,285.765,319
August 28, 20254,293.54,343.754,343.754,3634,293.55,524
August 27, 20254,413.054,3304,3304,413.054,312.9135,290
August 26, 20254,400.54,4044,4044,4104,224.523,278
August 22, 20254,5164,520.54,520.54,542.54,511.084,638
August 21, 20254,498.634,520.54,520.54,520.54,474.52,968
August 20, 20254,479.224,4934,4934,4934,45414,241
August 19, 20254,4784,498.54,498.54,507.564,4789,236
August 18, 20254,476.184,452.254,452.254,476.184,422.819,203
August 15, 20254,509.284,486.54,486.54,5154,477.56,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved