Amundi STOXX Europe 600 Banks UCITS ETF Acc (CB5.L) LSE

Currency In GBp

AD

CB5.L Historical Return

If you invested 1000 GBp in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (CB5.L) 10 years ago, it would be worth 823.62 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 798.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,262.87 GBp. This corresponds to total returns of -17.64%, -20.13%, 26.29%, respectively, with annualized returns of -1.92%, -4.39%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CB5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,7335,781.55,781.55,8025,7133,691
October 20, 20265,7175,724.55,724.55,7685,647.368,398
October 19, 20265,8235,751.55,751.55,8235,7389,285
October 16, 20265,8855,892.55,892.55,904.345,8783,053
October 15, 20265,857.25,867.55,867.55,913.185,8353,787
October 14, 20265,9365,920.55,920.55,941.695,878.472,576
October 13, 20265,9975,9455,9456,002.015,9245,077
October 12, 20265,8115,9225,9225,943.15,8112,519
October 09, 20265,9095,857.55,857.55,9095,857.52,446
October 08, 20265,829.115,8285,8285,875.615,8056,042
October 07, 20266,0985,9455,9456,0995,9169,599
October 06, 20266,1446,150.56,150.56,190.366,139.985,343
October 05, 20266,0956,073.56,073.56,0955,9758,802
October 02, 20266,0326,0226,0226,0385,929.758,871
October 01, 20266,204.426,035.56,035.56,205.46,035.59,407
September 30, 20266,374.966,2886,2886,393.086,287.323,847
September 29, 20266,436.76,3466,3466,436.76,3433,420
September 28, 20266,4226,391.56,391.56,431.356,3761,207
September 25, 20266,408.026,401.56,401.56,4276,388.681,291
September 24, 20266,315.156,323.56,323.56,372.056,306.5810,133
September 23, 20266,430.836,3616,3616,430.836,3508,005
September 22, 20266,4436,3776,3776,471.676,375.129,505
September 21, 20266,398.776,4406,4406,446.686,398.774,731
September 18, 20266,4776,327.56,327.56,4776,3258,000
September 17, 20266,4006,472.56,472.56,472.56,3992,835
September 16, 20266,4036,3906,3906,413.416,3613,099
September 15, 20266,285.716,336.56,336.56,397.26,285.657,602
September 11, 20266,4366,472.56,472.56,485.156,4363,539
September 10, 20266,4586,4056,4056,4586,3963,812
September 09, 20266,4286,3946,3946,438.286,358.663,417
September 08, 20266,4936,493.56,493.56,493.56,416942
September 07, 20266,4976,4996,4996,507.386,4772,208
September 04, 20266,503.766,497.56,497.56,510.366,427.45,262
September 03, 20266,4046,4796,4796,4796,390.54,954
September 02, 20266,3716,383.56,383.56,4056,341.935,598
September 01, 20266,3476,3376,3376,3666,26614,840
August 28, 20266,347.766,3606,3606,363.766,3355,108
August 27, 20266,410.166,290.56,290.56,410.166,2863,522
August 26, 20266,396.646,404.56,404.56,4106,3841,943
August 25, 20266,3836,3506,3506,391.716,322.592,394
August 24, 20266,315.956,369.56,369.56,369.56,3112,057
August 21, 20266,3396,328.56,328.56,341.146,2963,651
August 20, 20266,308.796,2846,2846,308.796,260.943,042
August 19, 20266,342.786,2826,2826,3796,2827,413
August 18, 20266,432.746,3686,3686,432.746,3624,237
August 17, 20266,459.36,4256,4256,473.036,4254,215
August 14, 20266,436.076,456.56,456.56,4576,412.982,805
August 13, 20266,477.36,4366,4366,5156,4364,222
August 12, 20266,414.736,4246,4246,4326,399.7910,664
August 11, 20266,405.916,4096,4096,425.56,38911,515
August 10, 20266,4206,4116,4116,426.466,395.311,736
August 07, 20266,4236,430.56,430.56,479.876,4005,088
August 06, 20266,442.46,4436,4436,4916,442.46,020
August 05, 20266,437.036,403.56,403.56,437.036,358.336,634
August 04, 20266,444.856,448.56,448.56,459.886,387.637,557
August 03, 20266,360.956,396.56,396.56,3976,353.497,616
July 31, 20266,363.226,296.56,296.56,363.636,2693,382
July 30, 20266,121.756,2806,2806,3046,121.758,548
July 29, 20266,1786,129.56,129.56,1786,128.392,121
July 28, 20266,236.796,200.56,200.56,236.796,1674,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved