Amundi ETF MSCI Europe Banks UCITS ETF (CB5.L) LSE

4,369.00

+50(+1.16%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,385.944,3194,3194,386.374,31915,908
September 04, 20254,311.54,362.54,362.54,367.54,30318,972
September 03, 20254,305.54,3134,3134,3174,27912,516
September 02, 20254,352.144,3074,3074,354.54,29418,869
September 01, 20254,3124,3384,3384,338.54,3125,321
August 29, 20254,358.54,312.254,312.254,358.54,285.765,319
August 28, 20254,293.54,343.754,343.754,3634,293.55,524
August 27, 20254,413.054,3304,3304,413.054,312.9135,290
August 26, 20254,400.54,4044,4044,4104,224.523,278
August 22, 20254,5164,520.54,520.54,542.54,511.084,638
August 21, 20254,498.634,520.54,520.54,520.54,474.52,968
August 20, 20254,479.224,4934,4934,4934,45414,241
August 19, 20254,4784,498.54,498.54,507.564,4789,236
August 18, 20254,476.184,452.254,452.254,476.184,422.819,203
August 15, 20254,509.284,486.54,486.54,5154,477.56,164
August 14, 20254,447.54,477.454,477.454,485.54,447.58,868
August 13, 20254,4494,453.254,453.254,456.864,439.510,242
August 12, 20254,4214,4314,4314,437.254,40115,143
August 11, 20254,409.044,405.54,405.54,409.044,366.9518,599
August 08, 20254,330.54,3934,3934,3934,330.57,171
August 07, 20254,328.54,3264,3264,344.54,309.511,347
August 06, 20254,2494,2834,2834,285.54,2493,332
August 05, 20254,240.84,244.754,244.754,249.54,212.9910,172
August 04, 20254,184.354,236.754,236.754,236.754,184.359,889
August 01, 20254,208.334,140.254,140.254,208.334,11534,759
July 31, 20254,237.044,231.254,231.254,2664,2226,937
July 30, 20254,185.964,2204,2204,2204,1696,633
July 29, 20254,191.234,204.54,204.54,221.54,191.236,899
July 28, 20254,2094,144.754,144.754,2094,1423,148
July 25, 20254,150.274,1784,1784,178.54,147.8710,227
July 24, 20254,140.54,168.754,168.754,168.754,134.658,304
July 23, 20254,065.864,072.254,072.254,0874,05318,067
July 22, 20254,0354,037.754,037.754,0414,019.55,556
July 21, 20254,0134,044.254,044.254,044.253,993.474,397
July 18, 20254,0224,0284,0284,029.574,011.58,590
July 17, 20253,9904,0134,0134,0133,986.58,912
July 16, 20253,999.933,990.253,990.254,0203,981.57,935
July 15, 20254,050.673,991.53,991.54,050.673,991.54,142
July 14, 20253,978.54,037.254,037.254,037.253,9626,185
July 11, 20254,0413,996.253,996.254,042.53,9796,639
July 10, 20254,077.54,050.54,050.54,080.014,050.55,190
July 09, 20254,071.54,0824,0824,0824,027.6114,864
July 08, 20254,019.43,998.53,998.54,019.43,980.526,920
July 07, 20253,949.033,964.753,964.753,969.583,949.031,732
July 04, 20253,938.93,928.753,928.753,938.93,911.734,116
July 03, 20253,927.53,955.53,955.53,9603,922.51,541
July 02, 20253,919.53,921.753,921.753,9403,900.531,814
July 01, 20253,8793,8743,8743,8903,8703,578
June 30, 20253,9193,9093,9093,921.53,877.515,643
June 27, 20253,863.53,905.753,905.753,905.753,863.52,090
June 26, 20253,867.53,844.753,844.753,8693,842.55,328
June 25, 20253,8693,8623,8623,8753,8442,884
June 24, 20253,881.53,8903,8903,8913,867.533,109
June 23, 20253,7723,788.53,788.53,8183,77225,742
June 20, 20253,8393,831.53,831.53,8673,831.511,176
June 19, 20253,8463,816.53,816.53,8633,810.52,739
June 18, 20253,8533,8803,8803,881.53,848.544,035
June 17, 20253,8993,838.53,838.53,8993,8329,523
June 16, 20253,8813,907.253,907.253,9123,8819,567
June 13, 20253,8203,830.753,830.753,8323,8137,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved