Amundi STOXX Europe 600 Banks UCITS ETF Acc (CB5.L) LSE
5,622.50
+64.5(+1.16%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CB5.L Historical Return
If you invested 1000 GBp in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (CB5.L) 10 years ago, it would be worth 1,009.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 842.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,455.66 GBp. This corresponds to total returns of 0.98%, -15.77%, 45.57%, respectively, with annualized returns of 0.1%, -3.37%, 45.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CB5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,622 | 5,622.5 | 5,622.5 | 5,629.94 | 5,598 | 5,239 |
| June 01, 2026 | 5,602 | 5,558 | 5,558 | 5,630 | 5,538 | 5,687 |
| May 29, 2026 | 5,608.64 | 5,640 | 5,640 | 5,645 | 5,608.64 | 4,976 |
| May 28, 2026 | 5,585.27 | 5,579.5 | 5,579.5 | 5,658 | 5,541.95 | 4,321 |
| May 27, 2026 | 5,616.54 | 5,629 | 5,629 | 5,658 | 5,616.54 | 6,546 |
| May 26, 2026 | 5,605.92 | 5,596.5 | 5,596.5 | 5,631.94 | 5,596.5 | 11,825 |
| May 22, 2026 | 5,488.84 | 5,510 | 5,510 | 5,527.16 | 5,476 | 4,172 |
| May 21, 2026 | 5,470 | 5,472.5 | 5,472.5 | 5,502 | 5,425 | 3,569 |
| May 20, 2026 | 5,336.87 | 5,481.5 | 5,481.5 | 5,481.5 | 5,323.21 | 2,991 |
| May 19, 2026 | 5,384.04 | 5,349.5 | 5,349.5 | 5,408.9 | 5,343 | 2,916 |
| May 18, 2026 | 5,313.33 | 5,350.5 | 5,350.5 | 5,409 | 5,306 | 285,210 |
| May 15, 2026 | 5,353 | 5,347.5 | 5,347.5 | 5,374.96 | 5,314 | 4,474 |
| May 14, 2026 | 5,383.39 | 5,414 | 5,414 | 5,424 | 5,383.39 | 4,005 |
| May 13, 2026 | 5,358.23 | 5,347 | 5,347 | 5,358.23 | 5,283 | 4,444 |
| May 12, 2026 | 5,303 | 5,302 | 5,302 | 5,330.54 | 5,289.8 | 8,363 |
| May 11, 2026 | 5,375.67 | 5,375.5 | 5,375.5 | 5,411.24 | 5,366.64 | 9,610 |
| May 08, 2026 | 5,324.78 | 5,366 | 5,366 | 5,396.57 | 5,324.78 | 6,421 |
| May 07, 2026 | 5,461.1 | 5,406 | 5,406 | 5,470.39 | 5,405 | 9,015 |
| May 06, 2026 | 5,306.02 | 5,433.5 | 5,433.5 | 5,500.65 | 5,306.02 | 29,713 |
| May 05, 2026 | 5,195 | 5,221.5 | 5,221.5 | 5,249 | 5,150 | 7,982 |
| May 01, 2026 | 5,314 | 5,350 | 5,350 | 5,379 | 5,314 | 1,650 |
| April 30, 2026 | 5,226 | 5,329 | 5,329 | 5,334 | 5,226 | 13,442 |
| April 29, 2026 | 5,372 | 5,314 | 5,314 | 5,372 | 5,314 | 4,897 |
| April 28, 2026 | 5,259.13 | 5,335 | 5,335 | 5,360 | 5,259.13 | 2,656 |
| April 27, 2026 | 5,264 | 5,271 | 5,271 | 5,299.2 | 5,264 | 18,945 |
| April 24, 2026 | 5,328 | 5,262 | 5,262 | 5,328 | 5,215 | 12,104 |
| April 23, 2026 | 5,321 | 5,315 | 5,315 | 5,322 | 5,263 | 4,045 |
| April 22, 2026 | 5,485 | 5,381.5 | 5,381.5 | 5,485 | 5,381.5 | 21,070 |
| April 21, 2026 | 5,506 | 5,448 | 5,448 | 5,518 | 5,436 | 4,011 |
| April 20, 2026 | 5,483 | 5,483.5 | 5,483.5 | 5,514.21 | 5,478 | 7,100 |
| April 17, 2026 | 5,485 | 5,577.5 | 5,577.5 | 5,587.14 | 5,431 | 5,320 |
| April 16, 2026 | 5,483.93 | 5,441.69 | 5,441.69 | 5,483.93 | 5,436 | 5,758 |
| April 15, 2026 | 5,518 | 5,481 | 5,481 | 5,518 | 5,447.75 | 10,019 |
| April 14, 2026 | 5,494 | 5,474.5 | 5,474.5 | 5,494 | 5,418.78 | 4,903 |
| April 13, 2026 | 5,341 | 5,376 | 5,376 | 5,377.45 | 5,314.33 | 5,292 |
| April 10, 2026 | 5,335.95 | 5,398.5 | 5,398.5 | 5,414 | 5,322 | 6,442 |
| April 09, 2026 | 5,332.34 | 5,318 | 5,318 | 5,339.96 | 5,286 | 8,477 |
| April 08, 2026 | 5,340.9 | 5,311.5 | 5,311.5 | 5,406.67 | 5,311.5 | 18,368 |
| April 07, 2026 | 5,095 | 5,041.5 | 5,041.5 | 5,132 | 5,020 | 13,442 |
| April 02, 2026 | 5,244 | 5,058 | 5,058 | 5,244 | 4,969.58 | 5,446 |
| April 01, 2026 | 5,083 | 5,114 | 5,114 | 5,125.25 | 5,062.28 | 5,662 |
| March 31, 2026 | 4,830.08 | 4,894 | 4,888.75 | 4,923.5 | 4,830.08 | 17,648 |
| March 30, 2026 | 4,765 | 4,824 | 4,824 | 4,843 | 4,764.5 | 5,880 |
| March 27, 2026 | 4,862.79 | 4,811.5 | 4,811.5 | 4,862.79 | 4,765.98 | 1,399 |
| March 26, 2026 | 4,916 | 4,829.5 | 4,829.5 | 4,916 | 4,822 | 2,968 |
| March 25, 2026 | 4,881 | 4,927.5 | 4,927.5 | 4,948.5 | 4,881 | 4,113 |
| March 24, 2026 | 4,854.71 | 4,815 | 4,815 | 4,854.71 | 4,770.64 | 7,458 |
| March 23, 2026 | 4,642 | 4,832 | 4,832 | 4,965.9 | 4,590.5 | 24,866 |
| March 20, 2026 | 4,884.29 | 4,743.5 | 4,740.25 | 4,893 | 4,726.5 | 10,961 |
| March 19, 2026 | 4,901.11 | 4,792.75 | 4,810 | 4,901.11 | 4,785 | 17,836 |
| March 18, 2026 | 5,038 | 4,967.5 | 4,967.5 | 5,038 | 4,951.13 | 18,625 |
| March 17, 2026 | 4,873.5 | 4,922.5 | 4,922.5 | 4,969.8 | 4,863.09 | 9,829 |
| March 16, 2026 | 4,826.2 | 4,877.5 | 4,877.5 | 4,912.5 | 4,797.5 | 9,923 |
| March 13, 2026 | 4,857.19 | 4,857.16 | 4,854.75 | 4,927.5 | 4,819.5 | 11,576 |
| March 12, 2026 | 5,032.29 | 4,891 | 4,891 | 5,032.29 | 4,841 | 7,675 |
| March 11, 2026 | 5,046.09 | 5,047.5 | 5,047.5 | 5,086 | 5,039 | 43,855 |
| March 10, 2026 | 5,097.82 | 5,103 | 5,103 | 5,132.27 | 5,038 | 24,685 |
| March 09, 2026 | 4,885.5 | 4,910 | 4,910 | 4,932 | 4,768.18 | 33,452 |
| March 06, 2026 | 5,089.8 | 4,950.5 | 4,950.5 | 5,089.8 | 4,888.5 | 11,997 |
| March 05, 2026 | 5,123.2 | 5,041.5 | 5,041.5 | 5,204 | 5,041.5 | 23,110 |
