Amundi STOXX Europe 600 Banks UCITS ETF Acc (CB5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CB5.L Historical Return
If you invested 1000 GBp in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (CB5.L) 10 years ago, it would be worth 1,137.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 979.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,497.31 GBp. This corresponds to total returns of 13.7%, -2.04%, 49.73%, respectively, with annualized returns of 1.29%, -0.41%, 49.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CB5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6,013 | 6,045 | 6,045 | 6,059 | 6,011 | 8,712 |
| July 09, 2026 | 5,987.87 | 6,012 | 6,012 | 6,039 | 5,981.28 | 43,941 |
| July 08, 2026 | 6,001 | 5,892 | 5,892 | 6,001 | 5,882 | 11,077 |
| July 07, 2026 | 6,128.21 | 6,096.5 | 6,096.5 | 6,136.02 | 6,086 | 4,042 |
| July 06, 2026 | 6,101.07 | 6,128 | 6,128 | 6,128 | 6,087 | 3,735 |
| July 03, 2026 | 6,083 | 6,089 | 6,089 | 6,089 | 6,049 | 3,382 |
| July 02, 2026 | 5,965 | 6,051 | 6,051 | 6,077 | 5,957.28 | 3,925 |
| July 01, 2026 | 5,945.62 | 5,969.5 | 5,969.5 | 5,969.5 | 5,912 | 2,200 |
| June 30, 2026 | 5,911.24 | 5,958 | 5,958 | 5,968 | 5,911.24 | 14,634 |
| June 29, 2026 | 5,910 | 5,909.5 | 5,909.5 | 5,916.83 | 5,879 | 1,091 |
| June 26, 2026 | 5,927.73 | 5,918.5 | 5,918.5 | 5,934.77 | 5,888 | 2,364 |
| June 25, 2026 | 5,938.23 | 5,964 | 5,964 | 5,964 | 5,916 | 4,590 |
| June 24, 2026 | 5,952 | 5,918.5 | 5,918.5 | 5,968 | 5,918.5 | 2,736 |
| June 23, 2026 | 6,000 | 6,013 | 6,013 | 6,015 | 5,982 | 7,030 |
| June 22, 2026 | 5,998 | 6,059 | 6,059 | 6,059 | 5,987.14 | 4,654 |
| June 19, 2026 | 5,978.34 | 5,994.5 | 5,994.5 | 6,022 | 5,978 | 5,186 |
| June 18, 2026 | 5,994.95 | 5,999.5 | 5,999.5 | 6,000 | 5,967.58 | 5,016 |
| June 17, 2026 | 5,897.1 | 5,976 | 5,976 | 5,982 | 5,897.1 | 5,629 |
| June 16, 2026 | 5,801.94 | 5,871.5 | 5,871.5 | 5,876 | 5,801.94 | 3,743 |
| June 15, 2026 | 5,823 | 5,776.5 | 5,776.5 | 5,823 | 5,763 | 277,904 |
| June 12, 2026 | 5,601.83 | 5,676.5 | 5,676.5 | 5,678.01 | 5,577.28 | 12,749 |
| June 11, 2026 | 5,476.96 | 5,464.5 | 5,464.5 | 5,502.76 | 5,449 | 3,353 |
| June 10, 2026 | 5,459 | 5,418 | 5,418 | 5,459 | 5,373 | 12,469 |
| June 09, 2026 | 5,538 | 5,461 | 5,461 | 5,592.42 | 5,461 | 4,155 |
| June 08, 2026 | 5,503 | 5,526 | 5,526 | 5,567.6 | 5,489 | 12,019 |
| June 05, 2026 | 5,553.46 | 5,532 | 5,532 | 5,589 | 5,523 | 4,686 |
| June 04, 2026 | 5,506 | 5,563.5 | 5,563.5 | 5,565.9 | 5,494 | 13,722 |
| June 03, 2026 | 5,568.54 | 5,541 | 5,541 | 5,598 | 5,541 | 5,954 |
| June 02, 2026 | 5,622 | 5,622.5 | 5,622.5 | 5,629.94 | 5,598 | 5,239 |
| June 01, 2026 | 5,602 | 5,558 | 5,558 | 5,630 | 5,538 | 5,687 |
| May 29, 2026 | 5,608.64 | 5,640 | 5,640 | 5,645 | 5,608.64 | 4,976 |
| May 28, 2026 | 5,585.27 | 5,579.5 | 5,579.5 | 5,658 | 5,541.95 | 4,321 |
| May 27, 2026 | 5,616.54 | 5,629 | 5,629 | 5,658 | 5,616.54 | 6,546 |
| May 26, 2026 | 5,605.92 | 5,596.5 | 5,596.5 | 5,631.94 | 5,596.5 | 11,825 |
| May 22, 2026 | 5,488.84 | 5,510 | 5,510 | 5,527.16 | 5,476 | 4,172 |
| May 21, 2026 | 5,470 | 5,472.5 | 5,472.5 | 5,502 | 5,425 | 3,569 |
| May 20, 2026 | 5,336.87 | 5,481.5 | 5,481.5 | 5,481.5 | 5,323.21 | 2,991 |
| May 19, 2026 | 5,384.04 | 5,349.5 | 5,349.5 | 5,408.9 | 5,343 | 2,916 |
| May 18, 2026 | 5,313.33 | 5,350.5 | 5,350.5 | 5,409 | 5,306 | 285,210 |
| May 15, 2026 | 5,353 | 5,347.5 | 5,347.5 | 5,374.96 | 5,314 | 4,474 |
| May 14, 2026 | 5,383.39 | 5,414 | 5,414 | 5,424 | 5,383.39 | 4,005 |
| May 13, 2026 | 5,358.23 | 5,347 | 5,347 | 5,358.23 | 5,283 | 4,444 |
| May 12, 2026 | 5,303 | 5,302 | 5,302 | 5,330.54 | 5,289.8 | 8,363 |
| May 11, 2026 | 5,375.67 | 5,375.5 | 5,375.5 | 5,411.24 | 5,366.64 | 9,610 |
| May 08, 2026 | 5,324.78 | 5,366 | 5,366 | 5,396.57 | 5,324.78 | 6,421 |
| May 07, 2026 | 5,461.1 | 5,406 | 5,406 | 5,470.39 | 5,405 | 9,015 |
| May 06, 2026 | 5,306.02 | 5,433.5 | 5,433.5 | 5,500.65 | 5,306.02 | 29,713 |
| May 05, 2026 | 5,195 | 5,221.5 | 5,221.5 | 5,249 | 5,150 | 7,982 |
| May 01, 2026 | 5,314 | 5,350 | 5,350 | 5,379 | 5,314 | 1,650 |
| April 30, 2026 | 5,226 | 5,329 | 5,329 | 5,334 | 5,226 | 13,442 |
| April 29, 2026 | 5,372 | 5,314 | 5,314 | 5,372 | 5,314 | 4,897 |
| April 28, 2026 | 5,259.13 | 5,335 | 5,335 | 5,360 | 5,259.13 | 2,656 |
| April 27, 2026 | 5,264 | 5,271 | 5,271 | 5,299.2 | 5,264 | 18,945 |
| April 24, 2026 | 5,328 | 5,262 | 5,262 | 5,328 | 5,215 | 12,104 |
| April 23, 2026 | 5,321 | 5,315 | 5,315 | 5,322 | 5,263 | 4,045 |
| April 22, 2026 | 5,485 | 5,381.5 | 5,381.5 | 5,485 | 5,381.5 | 21,070 |
| April 21, 2026 | 5,506 | 5,448 | 5,448 | 5,518 | 5,436 | 4,011 |
| April 20, 2026 | 5,483 | 5,483.5 | 5,483.5 | 5,514.21 | 5,478 | 7,100 |
| April 17, 2026 | 5,485 | 5,577.5 | 5,577.5 | 5,587.14 | 5,431 | 5,320 |
| April 16, 2026 | 5,483.93 | 5,441.69 | 5,441.69 | 5,483.93 | 5,436 | 5,758 |
AD
