Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (CB5.L) LSE

5,190.00

-5.00002(-0.10%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,199.685,1905,1905,2145,1764,110
December 23, 20255,170.125,1955,1955,2205,134.282.12M
December 22, 20255,184.445,177.55,177.55,192.485,1574,495
December 19, 20255,183.925,1955,1955,2035,1478,981
December 18, 20255,1035,1515,1515,1745,08814,179
December 17, 20255,1085,124.55,124.55,1395,10821,972
December 16, 20255,085.75,057.55,057.55,098.515,0557,268
December 15, 20255,0565,086.55,086.55,086.55,05415,414
December 12, 20255,1055,006.755,006.755,1055,00110,203
December 11, 20254,966.815,0475,0475,0474,966.814,275
December 10, 20254,929.434,970.584,970.584,970.584,929.143,955
December 09, 20254,909.694,930.54,930.54,940.884,909.6912,538
December 08, 20254,874.894,891.54,891.54,8964,86912,026
December 05, 20254,9244,8734,8734,933.14,87316,238
December 04, 20254,904.974,902.54,902.54,908.54,861.58,659
December 03, 20254,9374,866.254,866.254,942.244,86311,674
December 02, 20254,895.54,9394,9394,948.824,895.513,703
December 01, 20254,8744,881.254,881.254,881.254,848.524,237
November 28, 20254,853.34,8594,8594,870.54,8396,150
November 27, 20254,838.414,8514,8514,8564,827.899,994
November 26, 20254,809.144,8384,8384,838.414,78416,832
November 25, 20254,693.54,7704,7704,7704,680.53,556
November 24, 20254,696.44,653.54,653.54,7144,653.597,261
November 21, 20254,604.964,6494,6494,657.394,491.9111,376
November 20, 20254,720.54,695.254,695.254,722.54,685.727,428
November 19, 20254,627.764,655.54,655.54,676.54,60030,901
November 18, 20254,677.54,639.54,639.54,686.54,60644,766
November 17, 20254,814.924,770.254,770.254,831.54,756.513,367
November 14, 20254,8934,8304,8304,8934,802.9811,855
November 13, 20254,966.54,942.754,942.754,977.964,942.755,491
November 12, 20254,905.54,952.254,952.254,962.54,896.9912,702
November 11, 20254,838.044,854.54,854.54,857.54,838.043,690
November 10, 20254,707.524,787.754,787.754,8014,707.5230,894
November 07, 20254,738.054,675.254,675.254,758.984,6695,817
November 06, 20254,720.54,706.54,706.54,740.54,706.511,787
November 05, 20254,645.534,703.754,703.754,703.754,645.537,696
November 04, 20254,6074,6804,6804,6804,5902,941
November 03, 20254,6454,637.54,637.54,682.54,637.54,939
October 31, 20254,651.944,631.54,631.54,6594,625.52,245
October 30, 20254,6404,644.754,644.754,6554,6268,511
October 29, 20254,594.414,649.754,649.754,654.54,593.5315,283
October 28, 20254,528.54,5664,5664,5694,522.52,832
October 27, 20254,469.694,508.54,508.54,5174,461.7412,931
October 24, 20254,5044,4634,4634,5044,40795,634
October 23, 20254,4264,4464,4464,4504,4261,988
October 22, 20254,429.714,420.54,420.54,4354,413.892,507
October 21, 20254,428.324,421.54,421.54,4394,409.54,612
October 20, 20254,423.364,4184,4184,449.54,379.510,114
October 17, 20254,338.54,371.754,371.754,421.54,305.56,542
October 16, 20254,478.754,478.54,478.54,478.754,4395,317
October 15, 20254,5274,461.54,461.54,5274,461.59,917
October 14, 20254,4104,480.54,480.54,480.54,41013,112
October 13, 20254,464.54,456.54,456.54,480.154,438.57,761
October 10, 20254,494.54,440.54,440.54,515.214,437.783,775
October 09, 20254,5024,489.754,4974,509.534,488.9410,541
October 08, 20254,5114,5504,5504,5504,50514,169
October 07, 20254,505.54,4844,4844,5394,4848,331
October 06, 20254,552.324,534.254,534.254,5564,49910,135
October 03, 20254,5914,578.254,578.254,597.724,578.2512,315
October 02, 20254,593.74,5444,5444,598.674,54412,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved