Amundi STOXX Europe 600 Banks UCITS ETF Acc (CB5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (CB5.L) 10 years ago, it would be worth 993.5 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 915.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,319.09 GBp. This corresponds to total returns of -0.65%, -8.41%, 31.91%, respectively, with annualized returns of -0.07%, -1.74%, 31.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,204.42 | 6,035.5 | 6,035.5 | 6,205.4 | 6,035.5 | 9,407 |
| September 30, 2026 | 6,374.96 | 6,288 | 6,288 | 6,393.08 | 6,287.32 | 3,847 |
| September 29, 2026 | 6,436.7 | 6,346 | 6,346 | 6,436.7 | 6,343 | 3,420 |
| September 28, 2026 | 6,422 | 6,391.5 | 6,391.5 | 6,431.35 | 6,376 | 1,207 |
| September 25, 2026 | 6,408.02 | 6,401.5 | 6,401.5 | 6,427 | 6,388.68 | 1,291 |
| September 24, 2026 | 6,315.15 | 6,323.5 | 6,323.5 | 6,372.05 | 6,306.58 | 10,133 |
| September 23, 2026 | 6,430.83 | 6,361 | 6,361 | 6,430.83 | 6,350 | 8,005 |
| September 22, 2026 | 6,443 | 6,377 | 6,377 | 6,471.67 | 6,375.12 | 9,505 |
| September 21, 2026 | 6,398.77 | 6,440 | 6,440 | 6,446.68 | 6,398.77 | 4,731 |
| September 18, 2026 | 6,477 | 6,327.5 | 6,327.5 | 6,477 | 6,325 | 8,000 |
| September 17, 2026 | 6,400 | 6,472.5 | 6,472.5 | 6,472.5 | 6,399 | 2,835 |
| September 16, 2026 | 6,403 | 6,390 | 6,390 | 6,413.41 | 6,361 | 3,099 |
| September 15, 2026 | 6,285.71 | 6,336.5 | 6,336.5 | 6,397.2 | 6,285.65 | 7,602 |
| September 11, 2026 | 6,436 | 6,472.5 | 6,472.5 | 6,485.15 | 6,436 | 3,539 |
| September 10, 2026 | 6,458 | 6,405 | 6,405 | 6,458 | 6,396 | 3,812 |
| September 09, 2026 | 6,428 | 6,394 | 6,394 | 6,438.28 | 6,358.66 | 3,417 |
| September 08, 2026 | 6,493 | 6,493.5 | 6,493.5 | 6,493.5 | 6,416 | 942 |
| September 07, 2026 | 6,497 | 6,499 | 6,499 | 6,507.38 | 6,477 | 2,208 |
| September 04, 2026 | 6,503.76 | 6,497.5 | 6,497.5 | 6,510.36 | 6,427.4 | 5,262 |
| September 03, 2026 | 6,404 | 6,479 | 6,479 | 6,479 | 6,390.5 | 4,954 |
| September 02, 2026 | 6,371 | 6,383.5 | 6,383.5 | 6,405 | 6,341.93 | 5,598 |
| September 01, 2026 | 6,347 | 6,337 | 6,337 | 6,366 | 6,266 | 14,840 |
| August 28, 2026 | 6,347.76 | 6,360 | 6,360 | 6,363.76 | 6,335 | 5,108 |
| August 27, 2026 | 6,410.16 | 6,290.5 | 6,290.5 | 6,410.16 | 6,286 | 3,522 |
| August 26, 2026 | 6,396.64 | 6,404.5 | 6,404.5 | 6,410 | 6,384 | 1,943 |
| August 25, 2026 | 6,383 | 6,350 | 6,350 | 6,391.71 | 6,322.59 | 2,394 |
| August 24, 2026 | 6,315.95 | 6,369.5 | 6,369.5 | 6,369.5 | 6,311 | 2,057 |
| August 21, 2026 | 6,339 | 6,328.5 | 6,328.5 | 6,341.14 | 6,296 | 3,651 |
| August 20, 2026 | 6,308.79 | 6,284 | 6,284 | 6,308.79 | 6,260.94 | 3,042 |
| August 19, 2026 | 6,342.78 | 6,282 | 6,282 | 6,379 | 6,282 | 7,413 |
| August 18, 2026 | 6,432.74 | 6,368 | 6,368 | 6,432.74 | 6,362 | 4,237 |
| August 17, 2026 | 6,459.3 | 6,425 | 6,425 | 6,473.03 | 6,425 | 4,215 |
| August 14, 2026 | 6,436.07 | 6,456.5 | 6,456.5 | 6,457 | 6,412.98 | 2,805 |
| August 13, 2026 | 6,477.3 | 6,436 | 6,436 | 6,515 | 6,436 | 4,222 |
| August 12, 2026 | 6,414.73 | 6,424 | 6,424 | 6,432 | 6,399.79 | 10,664 |
| August 11, 2026 | 6,405.91 | 6,409 | 6,409 | 6,425.5 | 6,389 | 11,515 |
| August 10, 2026 | 6,420 | 6,411 | 6,411 | 6,426.46 | 6,395.3 | 11,736 |
| August 07, 2026 | 6,423 | 6,430.5 | 6,430.5 | 6,479.87 | 6,400 | 5,088 |
| August 06, 2026 | 6,442.4 | 6,443 | 6,443 | 6,491 | 6,442.4 | 6,020 |
| August 05, 2026 | 6,437.03 | 6,403.5 | 6,403.5 | 6,437.03 | 6,358.33 | 6,634 |
| August 04, 2026 | 6,444.85 | 6,448.5 | 6,448.5 | 6,459.88 | 6,387.63 | 7,557 |
| August 03, 2026 | 6,360.95 | 6,396.5 | 6,396.5 | 6,397 | 6,353.49 | 7,616 |
| July 31, 2026 | 6,363.22 | 6,296.5 | 6,296.5 | 6,363.63 | 6,269 | 3,382 |
| July 30, 2026 | 6,121.75 | 6,280 | 6,280 | 6,304 | 6,121.75 | 8,548 |
| July 29, 2026 | 6,178 | 6,129.5 | 6,129.5 | 6,178 | 6,128.39 | 2,121 |
| July 28, 2026 | 6,236.79 | 6,200.5 | 6,200.5 | 6,236.79 | 6,167 | 4,946 |
| July 27, 2026 | 6,228.63 | 6,243.5 | 6,243.5 | 6,269.2 | 6,212.96 | 6,500 |
| July 24, 2026 | 6,070.85 | 6,161 | 6,161 | 6,161 | 6,070.85 | 3,785 |
| July 23, 2026 | 6,170.95 | 6,055 | 6,055 | 6,170.95 | 6,034 | 5,531 |
| July 22, 2026 | 6,118.57 | 6,195.5 | 6,195.5 | 6,213.84 | 6,118.57 | 5,933 |
| July 21, 2026 | 6,011.8 | 6,114.5 | 6,114.5 | 6,114.5 | 6,009.56 | 3,983 |
| July 20, 2026 | 5,979.71 | 6,007 | 6,007 | 6,032 | 5,975 | 1,889 |
| July 17, 2026 | 6,005.22 | 5,999.5 | 5,999.5 | 6,017.08 | 5,960 | 6,074 |
| July 16, 2026 | 6,061 | 6,048 | 6,048 | 6,068 | 5,999.99 | 6,380 |
| July 15, 2026 | 6,046.95 | 6,039 | 6,039 | 6,072 | 6,036.29 | 2,301 |
| July 14, 2026 | 5,976 | 6,083 | 6,083 | 6,094 | 5,958.35 | 5,872 |
| July 13, 2026 | 6,037.26 | 6,024 | 6,024 | 6,066.21 | 6,017 | 8,920 |
| July 10, 2026 | 6,013 | 6,045 | 6,045 | 6,059 | 6,011 | 8,712 |
| July 09, 2026 | 5,987.87 | 6,012 | 6,012 | 6,039 | 5,981.28 | 43,941 |
| July 08, 2026 | 6,001 | 5,892 | 5,892 | 6,001 | 5,882 | 11,077 |