Amundi STOXX Europe 600 Banks UCITS ETF Acc (CB5.L) LSE

Currency In GBp

AD

CB5.L Historical Return

If you invested 1000 GBp in Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation (CB5.L) 10 years ago, it would be worth 1,205.3 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,011.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,486.16 GBp. This corresponds to total returns of 20.53%, 1.17%, 48.62%, respectively, with annualized returns of 1.88%, 0.23%, 48.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CB5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,363.226,296.56,296.56,363.636,2693,382
July 30, 20266,121.756,2806,2806,3046,121.758,548
July 29, 20266,1786,129.56,129.56,1786,128.392,121
July 28, 20266,236.796,200.56,200.56,236.796,1674,946
July 27, 20266,228.636,243.56,243.56,269.26,212.966,500
July 24, 20266,070.856,1616,1616,1616,070.853,785
July 23, 20266,170.956,0556,0556,170.956,0345,531
July 22, 20266,118.576,195.56,195.56,213.846,118.575,933
July 21, 20266,011.86,114.56,114.56,114.56,009.563,983
July 20, 20265,979.716,0076,0076,0325,9751,889
July 17, 20266,005.225,999.55,999.56,017.085,9606,074
July 16, 20266,0616,0486,0486,0685,999.996,380
July 15, 20266,046.956,0396,0396,0726,036.292,301
July 14, 20265,9766,0836,0836,0945,958.355,872
July 13, 20266,037.266,0246,0246,066.216,0178,920
July 10, 20266,0136,0456,0456,0596,0118,712
July 09, 20265,987.876,0126,0126,0395,981.2843,941
July 08, 20266,0015,8925,8926,0015,88211,077
July 07, 20266,128.216,096.56,096.56,136.026,0864,042
July 06, 20266,101.076,1286,1286,1286,0873,735
July 03, 20266,0836,0896,0896,0896,0493,382
July 02, 20265,9656,0516,0516,0775,957.283,925
July 01, 20265,945.625,969.55,969.55,969.55,9122,200
June 30, 20265,911.245,9585,9585,9685,911.2414,634
June 29, 20265,9105,909.55,909.55,916.835,8791,091
June 26, 20265,927.735,918.55,918.55,934.775,8882,364
June 25, 20265,938.235,9645,9645,9645,9164,590
June 24, 20265,9525,918.55,918.55,9685,918.52,736
June 23, 20266,0006,0136,0136,0155,9827,030
June 22, 20265,9986,0596,0596,0595,987.144,654
June 19, 20265,978.345,994.55,994.56,0225,9785,186
June 18, 20265,994.955,999.55,999.56,0005,967.585,016
June 17, 20265,897.15,9765,9765,9825,897.15,629
June 16, 20265,801.945,871.55,871.55,8765,801.943,743
June 15, 20265,8235,776.55,776.55,8235,763277,904
June 12, 20265,601.835,676.55,676.55,678.015,577.2812,749
June 11, 20265,476.965,464.55,464.55,502.765,4493,353
June 10, 20265,4595,4185,4185,4595,37312,469
June 09, 20265,5385,4615,4615,592.425,4614,155
June 08, 20265,5035,5265,5265,567.65,48912,019
June 05, 20265,553.465,5325,5325,5895,5234,686
June 04, 20265,5065,563.55,563.55,565.95,49413,722
June 03, 20265,568.545,5415,5415,5985,5415,954
June 02, 20265,6225,622.55,622.55,629.945,5985,239
June 01, 20265,6025,5585,5585,6305,5385,687
May 29, 20265,608.645,6405,6405,6455,608.644,976
May 28, 20265,585.275,579.55,579.55,6585,541.954,321
May 27, 20265,616.545,6295,6295,6585,616.546,546
May 26, 20265,605.925,596.55,596.55,631.945,596.511,825
May 22, 20265,488.845,5105,5105,527.165,4764,172
May 21, 20265,4705,472.55,472.55,5025,4253,569
May 20, 20265,336.875,481.55,481.55,481.55,323.212,991
May 19, 20265,384.045,349.55,349.55,408.95,3432,916
May 18, 20265,313.335,350.55,350.55,4095,306285,210
May 15, 20265,3535,347.55,347.55,374.965,3144,474
May 14, 20265,383.395,4145,4145,4245,383.394,005
May 13, 20265,358.235,3475,3475,358.235,2834,444
May 12, 20265,3035,3025,3025,330.545,289.88,363
May 11, 20265,375.675,375.55,375.55,411.245,366.649,610
May 08, 20265,324.785,3665,3665,396.575,324.786,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved