Gratomic Inc. (CB82.F) XETRA

0.01

+0(+0.00%)

Updated at May 08 08:01AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2025	0.01	0.01	0.01	0.01	0.01	0
June 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 30, 2025	0.01	0.01	0.01	0.01	0.01	0
May 29, 2025	0.01	0.01	0.01	0.01	0.01	0
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0
May 26, 2025	0.01	0.01	0.01	0.01	0.01	0
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0
May 22, 2025	0.01	0.01	0.01	0.01	0.01	0
May 21, 2025	0.01	0.01	0.01	0.01	0.01	0
May 20, 2025	0.01	0.01	0.01	0.01	0.01	0
May 19, 2025	0.01	0.01	0.01	0.01	0.01	0
May 16, 2025	0.01	0.01	0.01	0.01	0.01	0
May 15, 2025	0.01	0.01	0.01	0.01	0.01	0
May 14, 2025	0.01	0.01	0.01	0.01	0.01	0
May 13, 2025	0.01	0.01	0.01	0.01	0.01	0
May 12, 2025	0.01	0.01	0.01	0.01	0.01	0
May 09, 2025	0.01	0.01	0.01	0.01	0.01	0
May 08, 2025	0.01	0.01	0.01	0.01	0.01	10,000
May 07, 2025	0.01	0.01	0.01	0.01	0.01	0
May 06, 2025	0.01	0.01	0.01	0.01	0.01	10,000
May 05, 2025	0.01	0.01	0.01	0.01	0.01	10,000
May 02, 2025	0.01	0.01	0.01	0.01	0.01	10,000
April 30, 2025	0.01	0.01	0.01	0.01	0.01	10,000
April 29, 2025	0.01	0.01	0.01	0.01	0.01	10,000
April 28, 2025	0.01	0.01	0.01	0.01	0.01	10,000
April 25, 2025	0.01	0.01	0.01	0.01	0.01	10,000
April 24, 2025	0.01	0.01	0.01	0.01	0.01	10,000
April 23, 2025	0.01	0.01	0.01	0.01	0.01	10,000
April 22, 2025	0.01	0.01	0.01	0.01	0.01	10,000