CEIBA Investments Limited (CBA.L) LSE

27.00

+0(+0.00%)

Updated at January 14 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262727272727280,000
January 13, 202627272729.624.130,000
January 12, 2026272727272730,000
January 09, 20262727273024.130,000
January 08, 20262727272727213,920
January 07, 20262727272727213,920
January 06, 2026292927292915,280
January 05, 2026262626302630,576
January 02, 20262626262626697,536
December 31, 20252626262626697,536
December 30, 20252626262626697,536
December 29, 20252626262626697,536
December 24, 20252626262626697,536
December 23, 20252626262626697,536
December 22, 20252626262626697,536
December 19, 20252626262626697,536
December 18, 202526262626260
December 17, 202526262626260
December 16, 20252626262626697,536
December 15, 20252626262626697,536
December 12, 20252626262626697,536
December 11, 20252626262626697,536
December 10, 20252626262626697,536
December 09, 20252626262626697,536
December 08, 20252626262626697,536
December 05, 20252626262626697,536
December 04, 20252626262626697,536
December 03, 20252626262626697,536
December 02, 20252626262626697,536
December 01, 20252626262626697,536
November 28, 20252626262626697,536
November 27, 20252626262626697,536
November 26, 20252626262626697,536
November 25, 20252626262626697,536
November 24, 202526262626260
November 21, 2025262626292622,144
November 20, 2025262626292630,000
November 19, 202526262626261.15M
November 18, 202526262626261.15M
November 17, 202526262626261.15M
November 14, 2025262626302682,144
November 13, 20252626262626118,636
November 12, 20252626262626118,636
November 11, 20252626262626118,636
November 10, 20252626262626118,636
November 07, 20252626262626118,636
November 06, 20252626262626118,636
November 05, 202526262626260
November 04, 20252626262626118,636
November 03, 20252626262626118,636
October 31, 20252626262626118,636
October 30, 202527.6262627.6266,244
October 29, 202527.5252527.5250
October 28, 202527.527.527.527.527.579,300
October 27, 202527.527.527.527.527.579,300
October 24, 202527.527.527.527.527.579,300
October 23, 202527.527.527.527.527.579,300
October 22, 202527.527.527.527.527.579,300
October 21, 202527.527.527.527.527.579,300
October 20, 202527.527.527.527.527.579,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved