29.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29 | 29 | 29 | 29 | 29 | 1,000 |
| February 19, 2026 | 29 | 29 | 29 | 29 | 29 | 610,000 |
| February 18, 2026 | 29 | 29 | 29 | 29 | 29 | 610,000 |
| February 17, 2026 | 29 | 29 | 29 | 29 | 29 | 350,000 |
| February 16, 2026 | 29 | 29 | 29 | 29 | 27.6 | 20,000 |
| February 13, 2026 | 27 | 29 | 29 | 29 | 27 | 2,200 |
| February 12, 2026 | 29 | 29 | 29 | 29 | 29 | 376,050 |
| February 11, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| February 10, 2026 | 29 | 29 | 29 | 29 | 26.4 | 6,900 |
| February 09, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| February 06, 2026 | 29 | 26 | 26 | 29 | 26 | 100,000 |
| February 05, 2026 | 25 | 29 | 29 | 30 | 24 | 66,801 |
| February 04, 2026 | 31 | 31 | 31 | 31 | 31 | 70,000 |
| February 03, 2026 | 30 | 31 | 31 | 31 | 30 | 5,000 |
| February 02, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 84,000 |
| January 30, 2026 | 30.5 | 29 | 29 | 30.5 | 29 | 9,000 |
| January 29, 2026 | 30 | 30 | 30 | 30.5 | 30 | 127,000 |
| January 28, 2026 | 30.5 | 30 | 30 | 30.5 | 30 | 700,000 |
| January 27, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 700,000 |
| January 26, 2026 | 30.5 | 29 | 29 | 30.5 | 29 | 700,000 |
| January 23, 2026 | 27 | 27 | 27 | 27 | 27 | 457,500 |
| January 22, 2026 | 27 | 27 | 27 | 27 | 27 | 7,500 |
| January 21, 2026 | 27 | 27 | 27 | 27 | 25.05 | 7,500 |
| January 20, 2026 | 27 | 27 | 27 | 30 | 25 | 105,000 |
| January 19, 2026 | 27 | 27 | 27 | 27 | 27 | 280,000 |
| January 16, 2026 | 29 | 29 | 29 | 29 | 29 | 280,000 |
| January 15, 2026 | 27 | 27 | 27 | 27 | 27 | 280,000 |
| January 14, 2026 | 27 | 27 | 27 | 27 | 27 | 280,000 |
| January 13, 2026 | 27 | 27 | 27 | 29.6 | 24.1 | 30,000 |
| January 12, 2026 | 27 | 27 | 27 | 27 | 27 | 30,000 |
| January 09, 2026 | 27 | 27 | 27 | 30 | 24.1 | 30,000 |
| January 08, 2026 | 27 | 27 | 27 | 27 | 27 | 213,920 |
| January 07, 2026 | 27 | 27 | 27 | 27 | 27 | 213,920 |
| January 06, 2026 | 29 | 29 | 27 | 29 | 29 | 15,280 |
| January 05, 2026 | 26 | 26 | 26 | 30 | 26 | 30,576 |
| January 02, 2026 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 31, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 30, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 29, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 24, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 23, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 22, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 19, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 18, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 17, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 16, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 15, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 12, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 11, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 10, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 09, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 08, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 05, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 04, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 03, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 02, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| December 01, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| November 28, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| November 27, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |
| November 26, 2025 | 26 | 26 | 26 | 26 | 26 | 697,536 |