CEIBA Investments Limited (CBA.L) LSE

26.00

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252626262626697,536
December 23, 20252626262626697,536
December 22, 20252626262626697,536
December 19, 20252626262626697,536
December 18, 202526262626260
December 17, 202526262626260
December 16, 20252626262626697,536
December 15, 20252626262626697,536
December 12, 20252626262626697,536
December 11, 20252626262626697,536
December 10, 20252626262626697,536
December 09, 20252626262626697,536
December 08, 20252626262626697,536
December 05, 20252626262626697,536
December 04, 20252626262626697,536
December 03, 20252626262626697,536
December 02, 20252626262626697,536
December 01, 20252626262626697,536
November 28, 20252626262626697,536
November 27, 20252626262626697,536
November 26, 20252626262626697,536
November 25, 20252626262626697,536
November 24, 202526262626260
November 21, 2025262626292622,144
November 20, 2025262626292630,000
November 19, 202526262626261.15M
November 18, 202526262626261.15M
November 17, 202526262626261.15M
November 14, 2025262626302682,144
November 13, 20252626262626118,636
November 12, 20252626262626118,636
November 11, 20252626262626118,636
November 10, 20252626262626118,636
November 07, 20252626262626118,636
November 06, 20252626262626118,636
November 05, 202526262626260
November 04, 20252626262626118,636
November 03, 20252626262626118,636
October 31, 20252626262626118,636
October 30, 202527.6262627.6266,244
October 29, 202527.5252527.5250
October 28, 202527.527.527.527.527.579,300
October 27, 202527.527.527.527.527.579,300
October 24, 202527.527.527.527.527.579,300
October 23, 202527.527.527.527.527.579,300
October 22, 202527.527.527.527.527.579,300
October 21, 202527.527.527.527.527.579,300
October 20, 202527.527.527.527.527.579,300
October 17, 202527.527.527.527.527.579,300
October 16, 202527.527.527.527.527.579,300
October 15, 202527.527.527.527.527.579,300
October 14, 202527.527.527.527.527.579,300
October 13, 202527.527.527.527.527.579,300
October 10, 202527.527.527.527.527.579,300
October 09, 202527.527.527.527.527.579,300
October 08, 202527.527.527.527.527.579,300
October 07, 202527.527.527.527.527.579,300
October 06, 202527.527.527.527.527.579,300
October 03, 202527.527.527.527.527.579,300
October 02, 202527.527.527.527.527.579,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved