CEIBA Investments Limited (CBA.L) LSE

Currency In GBp

AD

CBA.L Historical Return

If you invested 1000 GBp in CEIBA Investments Limited (CBA.L) since IPO date, it would be worth 247.25 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 411.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.87 GBp. This corresponds to total returns of -75.27%, -58.87%, 26.09%, respectively, with annualized returns of -16.52%, -16.27%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629292929290
June 19, 202629292929290
June 18, 202629292929290
June 16, 202629292929290
June 15, 202629292929290
June 12, 202629292929290
June 11, 202629292929290
June 10, 2026292929292932,000
June 09, 202629292929290
June 08, 202629292929290
June 05, 202629292929290
June 04, 202629292929290
June 03, 202629292929290
June 01, 202629292929290
May 29, 202629292929290
May 28, 202629292929290
May 26, 202629292929290
May 22, 202629292929290
May 21, 202629292930292,300
May 20, 202629292929290
May 19, 202629292929290
May 18, 202629292929290
May 15, 202629292929290
May 14, 202629.6292929.82912,999
May 13, 2026292929292930,000
May 12, 202629292929290
May 11, 202629292929290
May 08, 202629292929290
May 07, 2026292929292915,000
May 06, 202629292929290
May 05, 202629292929299,000
April 30, 202629292929.62919,998
April 29, 20262929292927.49,500
April 28, 2026292929292820,580
April 27, 2026292828292846,100
April 24, 202629292929290
April 23, 202629292929290
April 22, 202629292929290
April 21, 20262929292929500
April 20, 202629303030293,000
April 17, 2026293131312925,200
April 16, 2026292929292925,200
April 15, 202629292929.6291,800
April 14, 20263129.829.831298,150
April 13, 20262929292929741,000
April 10, 20262929292929741,000
April 09, 20262929292929741,000
April 08, 20262929292929741,000
April 07, 20262929292929741,000
April 02, 20262929292929741,000
April 01, 2026303030303020,000
March 31, 20262929292929543,750
March 30, 2026292929292937,500
March 27, 20263232.832.832.82914,000
March 26, 20262931.831.831.82946,000
March 25, 20262931.831.831.82957,000
March 24, 202631.82929322964,000
March 23, 2026-1-129-1-10
March 20, 202629292929291.83M
March 19, 20262931.231.231.229840,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved