CEIBA Investments Limited (CBA.L) LSE

29.00

+0(+0.00%)

Updated at June 01 08:00AM

Currency In GBp

CBA.L Historical Return

If you invested 1000 GBp in CEIBA Investments Limited (CBA.L) since IPO date, it would be worth 247.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 394.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.87 GBp. This corresponds to total returns of -75.27%, -60.54%, 26.09%, respectively, with annualized returns of -16.63%, -16.96%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202629292929290
May 29, 202629292929290
May 28, 202629292929290
May 26, 202629292929290
May 22, 202629292929290
May 21, 202629292930292,300
May 20, 202629292929290
May 19, 202629292929290
May 18, 202629292929290
May 15, 202629292929290
May 14, 202629.6292929.82912,999
May 13, 2026292929292930,000
May 12, 202629292929290
May 11, 202629292929290
May 08, 202629292929290
May 07, 2026292929292915,000
May 06, 202629292929290
May 05, 202629292929299,000
April 30, 202629292929.62919,998
April 29, 20262929292927.49,500
April 28, 2026292929292820,580
April 27, 2026292828292846,100
April 24, 202629292929290
April 23, 202629292929290
April 22, 202629292929290
April 21, 20262929292929500
April 20, 202629303030293,000
April 17, 2026293131312925,200
April 16, 2026292929292925,200
April 15, 202629292929.6291,800
April 14, 20263129.829.831298,150
April 13, 20262929292929741,000
April 10, 20262929292929741,000
April 09, 20262929292929741,000
April 08, 20262929292929741,000
April 07, 20262929292929741,000
April 02, 20262929292929741,000
April 01, 2026303030303020,000
March 31, 20262929292929543,750
March 30, 2026292929292937,500
March 27, 20263232.832.832.82914,000
March 26, 20262931.831.831.82946,000
March 25, 20262931.831.831.82957,000
March 24, 202631.82929322964,000
March 23, 2026-1-129-1-10
March 20, 202629292929291.83M
March 19, 20262931.231.231.229840,000
March 18, 20262929292929564,243
March 17, 20262929292929564,243
March 16, 202629.2292930.62923,798
March 13, 20262928.628.62928.642,871
March 12, 2026292929292942,871
March 11, 2026292929292942,871
March 10, 2026262626292631,000
March 09, 202626.629292926.656,003
March 06, 202629262629261.19M
March 05, 2026272626292637,000
March 04, 2026292727292710,000
March 03, 202627.829292927.84,000
March 02, 202628.429292928.410,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved