48.91
-0.01(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| September 04, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| September 03, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| September 02, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| August 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| August 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| August 27, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| August 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| August 25, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| August 21, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| August 20, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| August 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| August 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| August 14, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| August 13, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| August 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| August 11, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| August 08, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| August 07, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| August 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| August 05, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| August 04, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| August 01, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| July 31, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| July 30, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 29, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 28, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| July 25, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| July 24, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| July 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| July 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| July 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| July 18, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 17, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| July 16, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| July 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| July 14, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| July 11, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| July 10, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| July 09, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| July 08, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| July 07, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| July 03, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| July 02, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| July 01, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| June 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| June 27, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| June 26, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| June 25, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| June 24, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| June 23, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| June 20, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| June 18, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| June 17, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| June 16, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| June 13, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| June 12, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| June 11, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |