49.63
+0.06(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| November 06, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| November 05, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| November 04, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 03, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| October 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| October 30, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| October 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| October 28, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| October 27, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| October 24, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| October 23, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| October 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| October 21, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| October 20, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| October 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| October 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| October 15, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| October 14, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| October 13, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| October 10, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| October 09, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| October 08, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| October 07, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| October 06, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| October 03, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| October 02, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| October 01, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| September 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| September 29, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| September 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| September 25, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| September 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| September 23, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| September 22, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| September 19, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| September 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| September 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| September 16, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| September 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| September 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| September 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| September 10, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| September 09, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| September 08, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| September 05, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| September 04, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| September 03, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| September 02, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| August 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| August 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| August 27, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| August 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| August 25, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| August 21, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| August 20, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| August 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| August 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |