48.96
+0.1427(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| September 25, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| September 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| September 23, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| September 22, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| September 19, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| September 18, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| September 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| September 16, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| September 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| September 12, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| September 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| September 10, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| September 09, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| September 08, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| September 05, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| September 04, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| September 03, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| September 02, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| August 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| August 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| August 27, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| August 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
| August 25, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| August 21, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| August 20, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| August 18, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| August 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| August 14, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| August 13, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| August 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| August 11, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| August 08, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| August 07, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| August 06, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| August 05, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| August 04, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| August 01, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| July 31, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| July 30, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 29, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| July 28, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0 |
| July 25, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| July 24, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| July 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| July 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| July 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| July 18, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| July 17, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| July 16, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| July 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| July 14, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| July 11, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| July 10, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| July 09, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| July 08, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| July 07, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| July 03, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |