56.22
+0.26(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
September 25, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 24, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
September 23, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
September 22, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
September 19, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
September 18, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 17, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
September 16, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
September 15, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
September 12, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
September 11, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 10, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
September 09, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
September 08, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 05, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
September 04, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
September 03, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
September 02, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
August 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 28, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
August 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
August 26, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 25, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
August 22, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
August 21, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
August 20, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
August 19, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
August 18, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
August 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
August 14, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
August 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
August 12, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
August 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
August 08, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
August 07, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
August 06, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
August 05, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
August 04, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
August 01, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
July 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
July 29, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
July 28, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
July 25, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
July 24, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
July 23, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
July 22, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
July 21, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
July 18, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
July 17, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
July 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
July 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
July 14, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 11, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
July 10, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
July 09, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
July 08, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
July 07, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
July 03, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |