Columbia Balanced Fund (CBALX) NASDAQ

56.03

+0.39(+0.70%)

Updated at April 23 08:09AM

Currency In USD

CBALX Historical Return

If you invested $1000 in Columbia Balanced Fund (CBALX) 10 years ago, it would be worth $1,888.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.83, while $1000 invested 1 year ago would be worth $1,226.58. This corresponds to total returns of 88.84%, 22.28%, 22.66%, respectively, with annualized returns of 6.56%, 4.1%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBALX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	56.03	56.03	56.03	56.03	56.03
April 21, 2026	55.64	55.64	55.64	55.64	55.64
April 20, 2026	55.98	55.98	55.98	55.98	55.98
April 17, 2026	55.98	55.98	55.98	55.98	55.98
April 16, 2026	55.5	55.5	55.5	55.5	55.5
April 15, 2026	55.45	55.45	55.45	55.45	55.45
April 14, 2026	55.22	55.22	55.22	55.22	55.22
April 13, 2026	54.74	54.74	54.74	54.74	54.74
April 10, 2026	54.3	54.3	54.3	54.3	54.3
April 09, 2026	54.09	54.09	54.09	54.09	54.09
April 08, 2026	54.09	54.09	54.09	54.09	54.09
April 07, 2026	53.2	53.2	53.2	53.2	53.2
April 06, 2026	53.18	53.18	53.18	53.18	53.18
April 02, 2026	53.04	53.04	53.04	53.04	53.04
April 01, 2026	52.96	52.96	52.96	52.96	52.96
March 31, 2026	52.71	52.71	52.71	52.71	52.71
March 30, 2026	51.7	51.7	51.7	51.7	51.7
March 27, 2026	51.66	51.66	51.66	51.66	51.66
March 26, 2026	52.3	52.3	52.3	52.3	52.3
March 25, 2026	52.97	52.97	52.97	52.97	52.97
March 24, 2026	52.67	52.67	52.67	52.67	52.67
March 23, 2026	52.88	52.88	52.88	52.88	52.88
March 20, 2026	52.4	52.4	52.4	52.4	52.4
March 19, 2026	53.04	53.04	53.04	53.04	53.04
March 18, 2026	53.08	53.08	53.08	53.08	53.08
March 17, 2026	53.82	53.82	53.63	53.82	53.82
March 16, 2026	53.82	53.82	53.56	53.82	53.82
March 13, 2026	53.39	53.39	53.13	53.39	53.39
March 12, 2026	53.6	53.6	53.34	53.6	53.6
March 11, 2026	54.32	54.32	53.97	54.32	54.32
March 10, 2026	54.32	54.32	54.06	54.32	54.32
March 09, 2026	54.42	54.42	54.15	54.42	54.42
March 06, 2026	54.13	54.13	53.87	54.13	54.13
March 05, 2026	54.57	54.57	54.3	54.57	54.57
March 04, 2026	54.76	54.76	54.49	54.76	54.76
March 03, 2026	54.53	54.53	54.26	54.53	54.53
March 02, 2026	54.88	54.88	54.61	54.88	54.88
February 27, 2026	54.98	54.98	54.71	54.98	54.98
February 26, 2026	55	55	54.73	55	55
February 25, 2026	55.18	55.18	54.91	55.18	55.18
February 24, 2026	54.88	54.88	54.61	54.88	54.88
February 23, 2026	54.65	54.65	54.38	54.65	54.65
February 20, 2026	54.99	54.99	54.72	54.99	54.99
February 19, 2026	54.75	54.75	54.49	54.75	54.75
February 18, 2026	54.86	54.86	54.6	54.86	54.86
February 17, 2026	54.7	54.7	54.44	54.7	54.7
February 13, 2026	54.68	54.68	54.42	54.68	54.68
February 12, 2026	54.57	54.57	54.31	54.57	54.57
February 11, 2026	55.03	55.03	54.76	55.03	55.03
February 10, 2026	55.16	55.16	54.89	55.16	55.16
February 09, 2026	55.22	55.22	54.95	55.22	55.22
February 06, 2026	54.97	54.97	54.7	54.97	54.97
February 05, 2026	54.32	54.32	54.06	54.32	54.32
February 04, 2026	54.73	54.73	54.47	54.73	54.73
February 03, 2026	54.83	54.83	54.57	54.83	54.83
February 02, 2026	55.25	55.25	54.98	55.25	55.25
January 30, 2026	55.16	55.16	54.89	55.16	55.16
January 29, 2026	55.29	55.29	55.02	55.29	55.29
January 28, 2026	55.38	55.38	55.11	55.38	55.38
January 27, 2026	55.39	55.39	55.12	55.39	55.39