Columbia Balanced Fund (CBALX) NASDAQ

53.04

+0.08(+0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.04	53.04	53.04	53.04	53.04	0
April 01, 2026	52.96	52.96	52.96	52.96	52.96	0
March 31, 2026	52.71	52.71	52.71	52.71	52.71	0
March 30, 2026	51.7	51.7	51.7	51.7	51.7	0
March 27, 2026	51.66	51.66	51.66	51.66	51.66	0
March 26, 2026	52.3	52.3	52.3	52.3	52.3	0
March 25, 2026	52.97	52.97	52.97	52.97	52.97	0
March 24, 2026	52.67	52.67	52.67	52.67	52.67	0
March 23, 2026	52.88	52.88	52.88	52.88	52.88	0
March 20, 2026	52.4	52.4	52.4	52.4	52.4	0
March 19, 2026	53.04	53.04	53.04	53.04	53.04	0
March 18, 2026	53.08	53.08	53.08	53.08	53.08	0
March 17, 2026	53.82	53.82	53.82	53.82	53.82	0
March 16, 2026	53.82	53.82	53.82	53.82	53.82	0
March 13, 2026	53.39	53.39	53.39	53.39	53.39	0
March 12, 2026	53.6	53.6	53.6	53.6	53.6	0
March 11, 2026	54.32	54.32	54.32	54.32	54.32	0
March 10, 2026	54.32	54.32	54.32	54.32	54.32	0
March 09, 2026	54.42	54.42	54.42	54.42	54.42	0
March 06, 2026	54.13	54.13	54.13	54.13	54.13	0
March 05, 2026	54.57	54.57	54.57	54.57	54.57	0
March 04, 2026	54.76	54.76	54.76	54.76	54.76	0
March 03, 2026	54.53	54.53	54.53	54.53	54.53	0
March 02, 2026	54.88	54.88	54.88	54.88	54.88	0
February 27, 2026	54.98	54.98	54.98	54.98	54.98	0
February 26, 2026	55	55	55	55	55	0
February 25, 2026	55.18	55.18	55.18	55.18	55.18	0
February 24, 2026	54.88	54.88	54.88	54.88	54.88	0
February 23, 2026	54.65	54.65	54.65	54.65	54.65	0
February 20, 2026	54.99	54.99	0	54.99	54.99	0
February 19, 2026	54.75	54.75	0	54.75	54.75	0
February 18, 2026	54.86	54.86	0	54.86	54.86	0
February 17, 2026	54.7	54.7	0	54.7	54.7	0
February 13, 2026	54.68	54.68	0	54.68	54.68	0
February 12, 2026	54.57	54.57	0	54.57	54.57	0
February 11, 2026	55.03	55.03	0	55.03	55.03	0
February 10, 2026	55.16	55.16	0	55.16	55.16	0
February 09, 2026	55.22	55.22	0	55.22	55.22	0
February 06, 2026	54.97	54.97	0	54.97	54.97	0
February 05, 2026	54.32	54.32	0	54.32	54.32	0
February 04, 2026	54.73	54.73	0	54.73	54.73	0
February 03, 2026	54.83	54.83	0	54.83	54.83	0
February 02, 2026	55.25	55.25	0	55.25	55.25	0
January 30, 2026	55.16	55.16	0	55.16	55.16	0
January 29, 2026	55.29	55.29	0	55.29	55.29	0
January 28, 2026	55.38	55.38	0	55.38	55.38	0
January 27, 2026	55.39	55.39	0	55.39	55.39	0
January 26, 2026	55.23	55.23	0	55.23	55.23	0
January 23, 2026	55	55	0	55	55	0
January 22, 2026	54.98	54.98	0	54.98	54.98	0
January 21, 2026	54.76	54.76	0	54.76	54.76	0
January 20, 2026	54.36	54.36	0	54.36	54.36	0
January 16, 2026	55.17	55.17	0	55.17	55.17	0
January 15, 2026	55.27	55.27	0	55.27	55.27	0
January 14, 2026	55.23	55.23	0	55.23	55.23	0
January 13, 2026	55.44	55.44	0	55.44	55.44	0
January 12, 2026	55.6	55.6	0	55.6	55.6	0
January 09, 2026	55.6	55.6	0	55.6	55.6	0
January 08, 2026	55.38	55.38	0	55.38	55.38	0
January 07, 2026	55.46	55.46	0	55.46	55.46	0