Columbia Balanced Fund (CBALX) NASDAQ

Currency In USD

AD

CBALX Historical Return

If you invested $1000 in Columbia Balanced Fund (CBALX) 10 years ago, it would be worth $1,893.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.3, while $1000 invested 1 year ago would be worth $1,054.66. This corresponds to total returns of 89.39%, 18.63%, 5.47%, respectively, with annualized returns of 6.59%, 3.47%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBALX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202657.7657.7657.7657.7657.760
November 09, 202656.9456.9456.9456.9456.940
November 06, 202656.8456.8456.8456.8456.840
November 05, 202658.4658.4658.4658.4658.460
November 04, 202657.7157.7157.7157.7157.710
November 03, 202657.5757.5757.5757.5757.570
November 02, 202657.7157.7157.7157.7157.710
October 30, 202658.3157.7157.7158.3157.710
October 29, 202658.3958.3158.3158.3958.310
October 28, 202658.3358.3958.3958.3958.330
October 27, 202658.0758.3358.3358.3358.070
October 26, 202657.7858.0758.0758.0757.780
October 23, 202657.9357.7857.7857.9357.780
October 22, 202658.3457.9357.9358.3457.930
October 21, 202658.0958.3458.3458.3458.090
October 20, 202657.9858.0958.0958.0957.980
October 19, 202657.8957.9857.9857.9857.890
October 16, 202658.3457.8957.8958.3457.890
October 15, 202658.0658.3458.3458.3458.060
October 14, 202658.5558.0658.0658.5558.060
October 13, 202658.5758.5558.5558.5758.550
October 12, 202658.5958.5758.5758.5958.570
October 09, 202658.358.5958.5958.5958.30
October 08, 202658.4958.358.358.4958.30
October 07, 202658.5758.4958.4958.5758.490
October 06, 202658.3358.5758.5758.5758.330
October 05, 202658.0758.3358.3358.3358.070
October 02, 202657.7758.0758.0758.0757.770
October 01, 202657.6957.7757.7757.7757.690
September 30, 202657.7857.6957.6957.7857.690
September 29, 202657.8257.7857.7857.8257.780
September 28, 202658.2357.8257.8258.2357.820
September 25, 20265858.2358.2358.23580
September 24, 202658.08585858.08580
September 23, 202658.5158.0858.0858.5158.080
September 22, 202658.5358.5158.5158.5358.510
September 21, 202657.9258.5358.5358.5357.920
September 18, 202657.9957.9257.9257.9957.920
September 17, 202657.7757.9957.9957.9957.770
September 16, 202657.8957.7757.7757.8957.770
September 15, 202658.0557.8957.8958.0557.890
September 11, 202657.9558.2958.2958.2957.950
September 10, 202658.3157.9557.9558.3157.950
September 09, 202658.558.3158.3158.558.310
September 08, 202658.8258.558.558.8258.50
September 04, 202658.9758.8258.8258.9758.820
September 03, 202658.2358.9758.9758.9758.230
September 02, 202658.2358.558.558.558.230
September 01, 202658.6458.2358.2358.6458.230
August 31, 202658.8458.8458.8458.8458.840
August 28, 202658.9958.8458.8458.9958.840
August 27, 202658.6858.9958.9958.9958.680
August 26, 202658.7158.6858.6858.7158.680
August 25, 202658.4958.7158.7158.7158.490
August 24, 202658.5958.4958.4958.5958.490
August 21, 202658.4858.5958.5958.5958.480
August 20, 202658.8258.4858.4858.8258.480
August 19, 202658.6158.8258.8258.8258.610
August 18, 202659.1658.6158.6159.1658.610
August 17, 202659.1658.9358.9359.1658.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved