CBAK Energy Technology, Inc. (CBAT) NASDAQ

Currency In USD

CBAT Historical Return

If you invested $1000 in CBAK Energy Technology, Inc. (CBAT) 10 years ago, it would be worth $750 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.59, while $1000 invested 1 year ago would be worth $1,160.09. This corresponds to total returns of -25%, -54.74%, 16.01%, respectively, with annualized returns of -2.84%, -14.66%, 16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.95	1.05	1.05	1.07	0.92	342,667
November 10, 2026	1.07	0.93	0.93	1.08	0.93	169,499
November 09, 2026	0.98	1.06	1.06	1.1	0.95	327,731
November 06, 2026	1.06	1.02	1.02	1.12	1.02	389,083
November 05, 2026	1.07	1.02	1.02	1.09	1.02	156,684
November 04, 2026	1.12	1.11	1.11	1.14	1.08	333,061
November 03, 2026	1.01	1.1	1.1	1.13	1.01	132,816
November 02, 2026	1.1	1.05	1.05	1.11	1.02	108,653
October 30, 2026	0.97	1.11	1.11	1.12	0.93	701,119
October 29, 2026	0.96	0.98	0.98	1.05	0.91	358,431
October 28, 2026	0.88	0.94	0.94	0.98	0.88	288,577
October 27, 2026	0.84	0.87	0.87	0.93	0.82	64,254
October 26, 2026	0.82	0.84	0.84	0.87	0.79	112,428
October 23, 2026	0.84	0.82	0.82	0.87	0.8	111,740
October 22, 2026	0.83	0.85	0.85	0.89	0.83	88,700
October 21, 2026	0.87	0.84	0.84	0.89	0.83	117,914
October 20, 2026	0.94	0.85	0.85	0.97	0.85	253,738
October 19, 2026	1.03	0.92	0.92	1.06	0.92	266,534
October 16, 2026	1.12	1.03	1.03	1.19	1.03	164,040
October 15, 2026	1.13	1.14	1.14	1.18	1.13	168,454
October 14, 2026	1.27	1.22	1.22	1.29	1.22	332,546
October 13, 2026	1.18	1.22	1.22	1.28	1.15	300,262
October 12, 2026	1.05	1.18	1.18	1.19	1.03	491,616
October 09, 2026	1.05	1.05	1.05	1.11	1.03	383,611
October 08, 2026	1.08	1.05	1.05	1.08	1.03	314,451
October 07, 2026	1.18	1.05	1.05	1.18	1.04	439,930
October 06, 2026	1.31	1.19	1.19	1.32	1.16	371,334
October 05, 2026	1.39	1.31	1.31	1.39	1.3	277,359
October 02, 2026	1.34	1.39	1.39	1.41	1.31	265,793
October 01, 2026	1.31	1.34	1.34	1.37	1.26	365,087
September 30, 2026	1.23	1.33	1.33	1.35	1.21	320,597
September 29, 2026	1.14	1.23	1.23	1.24	1.12	351,563
September 28, 2026	1.3	1.13	1.13	1.35	1.11	923,469
September 25, 2026	1.32	1.25	1.25	1.35	1.18	798,120
September 24, 2026	1.47	1.37	1.37	1.55	1.27	1.84M
September 23, 2026	1.29	1.46	1.46	1.48	1.27	1.6M
September 22, 2026	1.17	1.29	1.29	1.29	1.15	1.29M
September 21, 2026	1.19	1.16	1.16	1.19	1.15	764,217
September 18, 2026	1.03	1.1	1.1	1.12	1	750,736
September 17, 2026	1.03	1.06	1.06	1.06	0.99	339,323
September 16, 2026	1	1.02	1.02	1.02	0.96	813,034
September 15, 2026	0.99	1	1	1	0.98	662,950
September 11, 2026	0.99	1	1	1	0.97	282,037
September 10, 2026	1.02	1.01	1.01	1.02	0.98	638,820
September 09, 2026	0.97	1.02	1.02	1.02	0.96	448,746
September 08, 2026	0.92	1	1	1	0.92	395,007
September 04, 2026	1.01	0.98	0.98	1.01	0.98	474,031
September 03, 2026	1	1.03	1.03	1.03	0.98	0
September 02, 2026	1.02	1	1	1.03	0.97	433,337
September 01, 2026	1.04	1.03	1.03	1.04	0.95	570,333
August 31, 2026	0.93	1.01	1.01	1.06	0.93	2.15M
August 28, 2026	0.86	0.93	0.93	0.97	0.86	765,368
August 27, 2026	0.9	0.86	0.86	0.91	0.86	231,146
August 26, 2026	0.92	0.93	0.93	0.93	0.86	427,280
August 25, 2026	0.81	0.95	0.95	0.95	0.8	2.57M
August 24, 2026	0.85	0.86	0.86	0.93	0.83	661,218
August 21, 2026	0.84	0.82	0.82	0.95	0.8	947,172
August 20, 2026	0.7	0.82	0.82	0.87	0.7	613,145
August 19, 2026	0.7	0.7	0.7	0.72	0.69	0
August 18, 2026	0.73	0.7	0.7	0.74	0.7	0