CBAK Energy Technology, Inc. (CBAT) NASDAQ

Currency In USD

CBAT Historical Return

If you invested $1000 in CBAK Energy Technology, Inc. (CBAT) 10 years ago, it would be worth $422.25 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.41, while $1000 invested 1 year ago would be worth $844.5. This corresponds to total returns of -57.77%, -61.96%, -15.55%, respectively, with annualized returns of -8.26%, -17.57%, -15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.87	0.84	0.84	0.89	0.83	117,914
October 20, 2026	0.94	0.85	0.85	0.97	0.85	253,738
October 19, 2026	1.03	0.92	0.92	1.06	0.92	266,534
October 16, 2026	1.12	1.03	1.03	1.19	1.03	164,040
October 15, 2026	1.13	1.14	1.14	1.18	1.13	168,454
October 14, 2026	1.27	1.22	1.22	1.29	1.22	332,546
October 13, 2026	1.18	1.22	1.22	1.28	1.15	300,262
October 12, 2026	1.05	1.18	1.18	1.19	1.03	491,616
October 09, 2026	1.05	1.05	1.05	1.11	1.03	383,611
October 08, 2026	1.08	1.05	1.05	1.08	1.03	314,451
October 07, 2026	1.18	1.05	1.05	1.18	1.04	439,930
October 06, 2026	1.31	1.19	1.19	1.32	1.16	371,334
October 05, 2026	1.39	1.31	1.31	1.39	1.3	277,359
October 02, 2026	1.34	1.39	1.39	1.41	1.31	265,793
October 01, 2026	1.31	1.34	1.34	1.37	1.26	365,087
September 30, 2026	1.23	1.33	1.33	1.35	1.21	320,597
September 29, 2026	1.14	1.23	1.23	1.24	1.12	351,563
September 28, 2026	1.3	1.13	1.13	1.35	1.11	923,469
September 25, 2026	1.32	1.25	1.25	1.35	1.18	798,120
September 24, 2026	1.47	1.37	1.37	1.55	1.27	1.84M
September 23, 2026	1.29	1.46	1.46	1.48	1.27	1.6M
September 22, 2026	1.17	1.29	1.29	1.29	1.15	1.29M
September 21, 2026	1.19	1.16	1.16	1.19	1.15	764,217
September 18, 2026	1.03	1.1	1.1	1.12	1	750,736
September 17, 2026	1.03	1.06	1.06	1.06	0.99	339,323
September 16, 2026	1	1.02	1.02	1.02	0.96	813,034
September 15, 2026	0.99	1	1	1	0.98	662,950
September 11, 2026	0.99	1	1	1	0.97	282,037
September 10, 2026	1.02	1.01	1.01	1.02	0.98	638,820
September 09, 2026	0.97	1.02	1.02	1.02	0.96	448,746
September 08, 2026	0.92	1	1	1	0.92	395,007
September 04, 2026	1.01	0.98	0.98	1.01	0.98	474,031
September 03, 2026	1	1.03	1.03	1.03	0.98	0
September 02, 2026	1.02	1	1	1.03	0.97	433,337
September 01, 2026	1.04	1.03	1.03	1.04	0.95	570,333
August 31, 2026	0.93	1.01	1.01	1.06	0.93	2.15M
August 28, 2026	0.86	0.93	0.93	0.97	0.86	765,368
August 27, 2026	0.9	0.86	0.86	0.91	0.86	231,146
August 26, 2026	0.92	0.93	0.93	0.93	0.86	427,280
August 25, 2026	0.81	0.95	0.95	0.95	0.8	2.57M
August 24, 2026	0.85	0.86	0.86	0.93	0.83	661,218
August 21, 2026	0.84	0.82	0.82	0.95	0.8	947,172
August 20, 2026	0.7	0.82	0.82	0.87	0.7	613,145
August 19, 2026	0.7	0.7	0.7	0.72	0.69	0
August 18, 2026	0.73	0.7	0.7	0.74	0.7	0
August 17, 2026	0.72	0.73	0.73	0.78	0.7	131,796
August 14, 2026	0.74	0.72	0.72	0.74	0.7	177,253
August 13, 2026	0.8	0.74	0.74	0.8	0.7	0
August 12, 2026	0.79	0.79	0.79	0.8	0.72	0
August 11, 2026	0.78	0.78	0.78	0.82	0.76	0
August 10, 2026	0.66	0.77	0.77	0.8	0.66	839,892
August 07, 2026	0.65	0.65	0.65	0.65	0.58	0
August 06, 2026	0.5	0.6	0.6	0.61	0.5	1.05M
August 05, 2026	0.49	0.5	0.5	0.5	0.49	688,773
August 04, 2026	0.49	0.5	0.5	0.5	0.49	131,276
August 03, 2026	0.5	0.5	0.5	0.52	0.49	123,899
July 31, 2026	0.49	0.5	0.5	0.51	0.49	35,007
July 30, 2026	0.48	0.5	0.5	0.51	0.48	126,504
July 29, 2026	0.49	0.49	0.49	0.51	0.48	210,664
July 28, 2026	0.51	0.49	0.49	0.51	0.49	136,447