0.90
-0.0271(-2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 68,490 |
| September 04, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 48,700 |
| September 03, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.89 | 77,060 |
| September 02, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 51,766 |
| August 29, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 38,200 |
| August 28, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 53,900 |
| August 27, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 77,899 |
| August 26, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.87 | 865,200 |
| August 25, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.94 | 591,411 |
| August 22, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 139,000 |
| August 21, 2025 | 0.96 | 0.99 | 0.99 | 1.03 | 0.95 | 78,079 |
| August 20, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 44,543 |
| August 19, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.96 | 114,133 |
| August 18, 2025 | 1 | 1.05 | 1.05 | 1.09 | 0.98 | 245,500 |
| August 15, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.96 | 104,423 |
| August 14, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.95 | 39,938 |
| August 13, 2025 | 0.99 | 1 | 1 | 1.01 | 0.97 | 102,700 |
| August 12, 2025 | 0.93 | 1 | 1 | 1.01 | 0.93 | 94,029 |
| August 11, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.92 | 70,400 |
| August 08, 2025 | 0.92 | 0.97 | 0.97 | 1.03 | 0.9 | 825,900 |
| August 07, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 54,932 |
| August 06, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | 82,715 |
| August 05, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.88 | 92,258 |
| August 04, 2025 | 0.89 | 0.93 | 0.93 | 0.94 | 0.88 | 116,340 |
| August 01, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 92,773 |
| July 31, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.8 | 640,000 |
| July 30, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.95 | 62,904 |
| July 29, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 115,630 |
| July 28, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 59,962 |
| July 25, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 79,509 |
| July 24, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 100,421 |
| July 23, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 112,544 |
| July 22, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.03 | 121,500 |
| July 21, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.06 | 197,144 |
| July 18, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.08 | 192,400 |
| July 17, 2025 | 1.03 | 1.13 | 1.13 | 1.15 | 1.03 | 597,234 |
| July 16, 2025 | 0.93 | 1.03 | 1.03 | 1.04 | 0.93 | 221,900 |
| July 15, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.92 | 278,451 |
| July 14, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1 | 188,384 |
| July 11, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.06 | 83,470 |
| July 10, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.07 | 171,962 |
| July 09, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 157,345 |
| July 08, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.13 | 165,512 |
| July 07, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.16 | 158,055 |
| July 03, 2025 | 1.17 | 1.17 | 1.17 | 1.21 | 1.17 | 78,300 |
| July 02, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 166,546 |
| July 01, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 223,349 |
| June 30, 2025 | 1.15 | 1.18 | 1.18 | 1.24 | 1.15 | 606,756 |
| June 27, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 211,300 |
| June 26, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.18 | 309,502 |
| June 25, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 302,000 |
| June 24, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 175,608 |
| June 23, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 170,029 |
| June 20, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 137,550 |
| June 18, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 208,900 |
| June 17, 2025 | 1.19 | 1.11 | 1.11 | 1.22 | 1.07 | 489,623 |
| June 16, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.16 | 288,807 |
| June 13, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.15 | 360,713 |
| June 12, 2025 | 1.08 | 1.23 | 1.23 | 1.24 | 1.08 | 546,607 |
| June 11, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.07 | 305,049 |