CBAK Energy Technology, Inc. (CBAT) NASDAQ

0.79

+0.002(+0.25%)

Updated at June 02 04:00PM

Currency In USD

CBAT Historical Return

If you invested $1000 in CBAK Energy Technology, Inc. (CBAT) 10 years ago, it would be worth $303.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.29, while $1000 invested 1 year ago would be worth $776.08. This corresponds to total returns of -69.67%, -82.17%, -22.39%, respectively, with annualized returns of -11.24%, -29.16%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.79	0.79	0.79	0.81	0.79	59,135
June 01, 2026	0.8	0.79	0.79	0.82	0.79	90,578
May 29, 2026	0.82	0.8	0.8	0.84	0.8	88,851
May 28, 2026	0.84	0.82	0.82	0.84	0.82	70,204
May 27, 2026	0.87	0.84	0.84	0.87	0.82	143,677
May 26, 2026	0.75	0.89	0.89	0.89	0.74	558,828
May 22, 2026	0.75	0.75	0.75	0.77	0.73	186,937
May 21, 2026	0.74	0.74	0.74	0.76	0.73	63,100
May 20, 2026	0.72	0.73	0.73	0.75	0.72	44,732
May 19, 2026	0.77	0.73	0.73	0.77	0.7	58,131
May 18, 2026	0.78	0.74	0.74	0.78	0.72	287,581
May 15, 2026	0.79	0.78	0.78	0.79	0.78	50,138
May 14, 2026	0.79	0.79	0.79	0.79	0.79	47,514
May 13, 2026	0.79	0.79	0.79	0.8	0.79	55,013
May 12, 2026	0.8	0.79	0.79	0.8	0.79	161,732
May 11, 2026	0.8	0.79	0.79	0.8	0.79	73,289
May 08, 2026	0.79	0.79	0.79	0.81	0.79	43,670
May 07, 2026	0.78	0.79	0.79	0.79	0.78	64,426
May 06, 2026	0.81	0.79	0.79	0.81	0.79	54,855
May 05, 2026	0.79	0.79	0.79	0.81	0.79	31,151
May 04, 2026	0.81	0.79	0.79	0.82	0.79	54,006
May 01, 2026	0.83	0.8	0.8	0.83	0.79	73,626
April 30, 2026	0.8	0.81	0.81	0.83	0.78	41,991
April 29, 2026	0.81	0.77	0.77	0.83	0.77	143,296
April 28, 2026	0.82	0.81	0.81	0.84	0.81	97,731
April 27, 2026	0.82	0.82	0.82	0.85	0.81	123,888
April 24, 2026	0.81	0.83	0.83	0.83	0.81	59,200
April 23, 2026	0.81	0.82	0.82	0.83	0.81	82,545
April 22, 2026	0.83	0.82	0.82	0.84	0.81	141,626
April 21, 2026	0.84	0.83	0.83	0.85	0.83	111,656
April 20, 2026	0.83	0.83	0.83	0.84	0.82	41,932
April 17, 2026	0.81	0.82	0.82	0.84	0.81	107,949
April 16, 2026	0.81	0.81	0.81	0.82	0.81	95,724
April 15, 2026	0.82	0.81	0.81	0.82	0.81	59,487
April 14, 2026	0.82	0.82	0.82	0.83	0.82	142,674
April 13, 2026	0.82	0.81	0.81	0.82	0.81	73,830
April 10, 2026	0.82	0.82	0.82	0.83	0.82	42,974
April 09, 2026	0.82	0.82	0.82	0.83	0.81	71,658
April 08, 2026	0.85	0.81	0.81	0.85	0.81	23,884
April 07, 2026	0.82	0.81	0.81	0.83	0.81	24,844
April 06, 2026	0.82	0.81	0.81	0.84	0.81	30,145
April 02, 2026	0.81	0.82	0.82	0.83	0.81	20,838
April 01, 2026	0.81	0.83	0.83	0.84	0.81	28,429
March 31, 2026	0.81	0.83	0.83	0.83	0.8	35,795
March 30, 2026	0.81	0.79	0.79	0.84	0.79	230,111
March 27, 2026	0.8	0.82	0.82	0.85	0.8	155,438
March 26, 2026	0.82	0.8	0.8	0.83	0.8	62,843
March 25, 2026	0.82	0.83	0.83	0.85	0.82	88,668
March 24, 2026	0.82	0.83	0.83	0.86	0.82	31,261
March 23, 2026	0.83	0.85	0.85	0.89	0.81	96,155
March 20, 2026	0.85	0.83	0.83	0.91	0.83	77,560
March 19, 2026	0.93	0.85	0.85	0.93	0.83	204,529
March 18, 2026	1	0.95	0.95	1	0.91	211,295
March 17, 2026	1	1.01	1.01	1.03	1	119,123
March 16, 2026	1.01	1.03	1.03	1.04	1	86,410
March 13, 2026	0.99	1.02	1.02	1.03	0.97	123,439
March 12, 2026	1.04	1.01	1.01	1.04	0.98	136,883
March 11, 2026	1.01	1.01	1.01	1.03	0.99	151,552
March 10, 2026	1.01	1.03	1.03	1.07	1	248,895
March 09, 2026	0.97	1.02	1.02	1.03	0.94	89,378