CBAK Energy Technology, Inc. (CBAT) NASDAQ

Currency In USD

CBAT Historical Return

If you invested $1000 in CBAK Energy Technology, Inc. (CBAT) 10 years ago, it would be worth $243.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.59, while $1000 invested 1 year ago would be worth $562.46. This corresponds to total returns of -75.62%, -86.94%, -43.75%, respectively, with annualized returns of -13.16%, -33.43%, -43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.66	0.64	0.64	0.67	0.64	231,867
June 18, 2026	0.66	0.68	0.68	0.7	0.66	191,578
June 17, 2026	0.67	0.67	0.67	0.69	0.66	90,383
June 16, 2026	0.68	0.68	0.68	0.7	0.67	88,225
June 15, 2026	0.69	0.69	0.69	0.74	0.67	174,531
June 12, 2026	0.72	0.7	0.7	0.73	0.68	186,686
June 11, 2026	0.74	0.72	0.72	0.76	0.72	187,406
June 10, 2026	0.71	0.74	0.74	0.77	0.71	184,258
June 09, 2026	0.75	0.73	0.73	0.75	0.71	223,757
June 08, 2026	0.75	0.73	0.73	0.75	0.72	210,037
June 05, 2026	0.75	0.72	0.72	0.75	0.71	0
June 04, 2026	0.77	0.75	0.75	0.8	0.75	127,682
June 03, 2026	0.79	0.77	0.77	0.79	0.76	99,958
June 02, 2026	0.79	0.79	0.79	0.81	0.79	59,135
June 01, 2026	0.8	0.79	0.79	0.82	0.79	90,578
May 29, 2026	0.82	0.8	0.8	0.84	0.8	88,851
May 28, 2026	0.84	0.82	0.82	0.84	0.82	70,204
May 27, 2026	0.87	0.84	0.84	0.87	0.82	143,677
May 26, 2026	0.75	0.89	0.89	0.89	0.74	558,828
May 22, 2026	0.75	0.75	0.75	0.77	0.73	186,937
May 21, 2026	0.74	0.74	0.74	0.76	0.73	63,100
May 20, 2026	0.72	0.73	0.73	0.75	0.72	44,732
May 19, 2026	0.77	0.73	0.73	0.77	0.7	58,131
May 18, 2026	0.78	0.74	0.74	0.78	0.72	287,581
May 15, 2026	0.79	0.78	0.78	0.79	0.78	50,138
May 14, 2026	0.79	0.79	0.79	0.79	0.79	47,514
May 13, 2026	0.79	0.79	0.79	0.8	0.79	55,013
May 12, 2026	0.8	0.79	0.79	0.8	0.79	161,732
May 11, 2026	0.8	0.79	0.79	0.8	0.79	73,289
May 08, 2026	0.79	0.79	0.79	0.81	0.79	43,670
May 07, 2026	0.78	0.79	0.79	0.79	0.78	64,426
May 06, 2026	0.81	0.79	0.79	0.81	0.79	54,855
May 05, 2026	0.79	0.79	0.79	0.81	0.79	31,151
May 04, 2026	0.81	0.79	0.79	0.82	0.79	54,006
May 01, 2026	0.83	0.8	0.8	0.83	0.79	73,626
April 30, 2026	0.8	0.81	0.81	0.83	0.78	41,991
April 29, 2026	0.81	0.77	0.77	0.83	0.77	143,296
April 28, 2026	0.82	0.81	0.81	0.84	0.81	97,731
April 27, 2026	0.82	0.82	0.82	0.85	0.81	123,888
April 24, 2026	0.81	0.83	0.83	0.83	0.81	59,200
April 23, 2026	0.81	0.82	0.82	0.83	0.81	82,545
April 22, 2026	0.83	0.82	0.82	0.84	0.81	141,626
April 21, 2026	0.84	0.83	0.83	0.85	0.83	111,656
April 20, 2026	0.83	0.83	0.83	0.84	0.82	41,932
April 17, 2026	0.81	0.82	0.82	0.84	0.81	107,949
April 16, 2026	0.81	0.81	0.81	0.82	0.81	95,724
April 15, 2026	0.82	0.81	0.81	0.82	0.81	59,487
April 14, 2026	0.82	0.82	0.82	0.83	0.82	142,674
April 13, 2026	0.82	0.81	0.81	0.82	0.81	73,830
April 10, 2026	0.82	0.82	0.82	0.83	0.82	42,974
April 09, 2026	0.82	0.82	0.82	0.83	0.81	71,658
April 08, 2026	0.85	0.81	0.81	0.85	0.81	23,884
April 07, 2026	0.82	0.81	0.81	0.83	0.81	24,844
April 06, 2026	0.82	0.81	0.81	0.84	0.81	30,145
April 02, 2026	0.81	0.82	0.82	0.83	0.81	20,838
April 01, 2026	0.81	0.83	0.83	0.84	0.81	28,429
March 31, 2026	0.81	0.83	0.83	0.83	0.8	35,795
March 30, 2026	0.81	0.79	0.79	0.84	0.79	230,111
March 27, 2026	0.8	0.82	0.82	0.85	0.8	155,438
March 26, 2026	0.82	0.8	0.8	0.83	0.8	62,843