CBAK Energy Technology, Inc. (CBAT) NASDAQ

Currency In USD

CBAT Historical Return

If you invested $1000 in CBAK Energy Technology, Inc. (CBAT) 10 years ago, it would be worth $189.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.8, while $1000 invested 1 year ago would be worth $492.43. This corresponds to total returns of -81.07%, -87.32%, -50.76%, respectively, with annualized returns of -15.33%, -33.82%, -50.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.51	0.51	0.51	0.54	0.5	81,386
July 09, 2026	0.5	0.51	0.51	0.56	0.5	100,105
July 08, 2026	0.49	0.5	0.5	0.5	0.48	114,882
July 07, 2026	0.55	0.5	0.5	0.57	0.46	355,257
July 06, 2026	0.59	0.55	0.55	0.61	0.46	523,252
July 02, 2026	0.62	0.61	0.61	0.62	0.58	162,461
July 01, 2026	0.59	0.6	0.6	0.63	0.59	81,583
June 30, 2026	0.58	0.59	0.59	0.61	0.58	64,790
June 29, 2026	0.59	0.58	0.58	0.6	0.55	183,730
June 26, 2026	0.62	0.6	0.6	0.66	0.6	100,353
June 25, 2026	0.69	0.63	0.63	0.69	0.63	153,530
June 24, 2026	0.63	0.71	0.71	0.72	0.63	383,471
June 23, 2026	0.62	0.65	0.65	0.69	0.62	136,589
June 22, 2026	0.66	0.64	0.64	0.67	0.64	231,867
June 18, 2026	0.66	0.68	0.68	0.7	0.66	191,578
June 17, 2026	0.67	0.67	0.67	0.69	0.66	90,383
June 16, 2026	0.68	0.68	0.68	0.7	0.67	88,225
June 15, 2026	0.69	0.69	0.69	0.74	0.67	174,531
June 12, 2026	0.72	0.7	0.7	0.73	0.68	186,686
June 11, 2026	0.74	0.72	0.72	0.76	0.72	187,406
June 10, 2026	0.71	0.74	0.74	0.77	0.71	184,258
June 09, 2026	0.75	0.73	0.73	0.75	0.71	223,757
June 08, 2026	0.75	0.73	0.73	0.75	0.72	210,037
June 05, 2026	0.75	0.72	0.72	0.75	0.71	0
June 04, 2026	0.77	0.75	0.75	0.8	0.75	127,682
June 03, 2026	0.79	0.77	0.77	0.79	0.76	99,958
June 02, 2026	0.79	0.79	0.79	0.81	0.79	59,135
June 01, 2026	0.8	0.79	0.79	0.82	0.79	90,578
May 29, 2026	0.82	0.8	0.8	0.84	0.8	88,851
May 28, 2026	0.84	0.82	0.82	0.84	0.82	70,204
May 27, 2026	0.87	0.84	0.84	0.87	0.82	143,677
May 26, 2026	0.75	0.89	0.89	0.89	0.74	558,828
May 22, 2026	0.75	0.75	0.75	0.77	0.73	186,937
May 21, 2026	0.74	0.74	0.74	0.76	0.73	63,100
May 20, 2026	0.72	0.73	0.73	0.75	0.72	44,732
May 19, 2026	0.77	0.73	0.73	0.77	0.7	58,131
May 18, 2026	0.78	0.74	0.74	0.78	0.72	287,581
May 15, 2026	0.79	0.78	0.78	0.79	0.78	50,138
May 14, 2026	0.79	0.79	0.79	0.79	0.79	47,514
May 13, 2026	0.79	0.79	0.79	0.8	0.79	55,013
May 12, 2026	0.8	0.79	0.79	0.8	0.79	161,732
May 11, 2026	0.8	0.79	0.79	0.8	0.79	73,289
May 08, 2026	0.79	0.79	0.79	0.81	0.79	43,670
May 07, 2026	0.78	0.79	0.79	0.79	0.78	64,426
May 06, 2026	0.81	0.79	0.79	0.81	0.79	54,855
May 05, 2026	0.79	0.79	0.79	0.81	0.79	31,151
May 04, 2026	0.81	0.79	0.79	0.82	0.79	54,006
May 01, 2026	0.83	0.8	0.8	0.83	0.79	73,626
April 30, 2026	0.8	0.81	0.81	0.83	0.78	41,991
April 29, 2026	0.81	0.77	0.77	0.83	0.77	143,296
April 28, 2026	0.82	0.81	0.81	0.84	0.81	97,731
April 27, 2026	0.82	0.82	0.82	0.85	0.81	123,888
April 24, 2026	0.81	0.83	0.83	0.83	0.81	59,200
April 23, 2026	0.81	0.82	0.82	0.83	0.81	82,545
April 22, 2026	0.83	0.82	0.82	0.84	0.81	141,626
April 21, 2026	0.84	0.83	0.83	0.85	0.83	111,656
April 20, 2026	0.83	0.83	0.83	0.84	0.82	41,932
April 17, 2026	0.81	0.82	0.82	0.84	0.81	107,949
April 16, 2026	0.81	0.81	0.81	0.82	0.81	95,724
April 15, 2026	0.82	0.81	0.81	0.82	0.81	59,487