CBAK Energy Technology, Inc. (CBAT) NASDAQ

Currency In USD

CBAT Historical Return

If you invested $1000 in CBAK Energy Technology, Inc. (CBAT) 10 years ago, it would be worth $177.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.05, while $1000 invested 1 year ago would be worth $539.68. This corresponds to total returns of -82.23%, -86.09%, -46.03%, respectively, with annualized returns of -15.86%, -32.59%, -46.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.49	0.5	0.5	0.51	0.49	35,007
July 30, 2026	0.48	0.5	0.5	0.51	0.48	126,504
July 29, 2026	0.49	0.49	0.49	0.51	0.48	210,664
July 28, 2026	0.51	0.49	0.49	0.51	0.49	136,447
July 27, 2026	0.52	0.51	0.51	0.52	0.5	59,978
July 24, 2026	0.52	0.52	0.52	0.52	0.49	68,278
July 23, 2026	0.53	0.5	0.5	0.54	0.49	113,423
July 22, 2026	0.53	0.52	0.52	0.53	0.52	46,674
July 21, 2026	0.51	0.52	0.52	0.55	0.5	120,137
July 20, 2026	0.52	0.5	0.5	0.54	0.5	221,252
July 17, 2026	0.51	0.54	0.54	0.58	0.5	289,148
July 16, 2026	0.52	0.53	0.53	0.54	0.51	65,941
July 15, 2026	0.52	0.54	0.54	0.55	0.5	100,811
July 14, 2026	0.51	0.5	0.5	0.54	0.49	172,386
July 13, 2026	0.5	0.5	0.5	0.52	0.5	27,780
July 10, 2026	0.51	0.51	0.51	0.54	0.5	81,386
July 09, 2026	0.5	0.51	0.51	0.56	0.5	100,105
July 08, 2026	0.49	0.5	0.5	0.5	0.48	114,882
July 07, 2026	0.55	0.5	0.5	0.57	0.46	355,257
July 06, 2026	0.59	0.55	0.55	0.61	0.46	523,252
July 02, 2026	0.62	0.61	0.61	0.62	0.58	162,461
July 01, 2026	0.59	0.6	0.6	0.63	0.59	81,583
June 30, 2026	0.58	0.59	0.59	0.61	0.58	64,790
June 29, 2026	0.59	0.58	0.58	0.6	0.55	183,730
June 26, 2026	0.62	0.6	0.6	0.66	0.6	100,353
June 25, 2026	0.69	0.63	0.63	0.69	0.63	153,530
June 24, 2026	0.63	0.71	0.71	0.72	0.63	383,471
June 23, 2026	0.62	0.65	0.65	0.69	0.62	136,589
June 22, 2026	0.66	0.64	0.64	0.67	0.64	231,867
June 18, 2026	0.66	0.68	0.68	0.7	0.66	191,578
June 17, 2026	0.67	0.67	0.67	0.69	0.66	90,383
June 16, 2026	0.68	0.68	0.68	0.7	0.67	88,225
June 15, 2026	0.69	0.69	0.69	0.74	0.67	174,531
June 12, 2026	0.72	0.7	0.7	0.73	0.68	186,686
June 11, 2026	0.74	0.72	0.72	0.76	0.72	187,406
June 10, 2026	0.71	0.74	0.74	0.77	0.71	184,258
June 09, 2026	0.75	0.73	0.73	0.75	0.71	223,757
June 08, 2026	0.75	0.73	0.73	0.75	0.72	210,037
June 05, 2026	0.75	0.72	0.72	0.75	0.71	0
June 04, 2026	0.77	0.75	0.75	0.8	0.75	127,682
June 03, 2026	0.79	0.77	0.77	0.79	0.76	99,958
June 02, 2026	0.79	0.79	0.79	0.81	0.79	59,135
June 01, 2026	0.8	0.79	0.79	0.82	0.79	90,578
May 29, 2026	0.82	0.8	0.8	0.84	0.8	88,851
May 28, 2026	0.84	0.82	0.82	0.84	0.82	70,204
May 27, 2026	0.87	0.84	0.84	0.87	0.82	143,677
May 26, 2026	0.75	0.89	0.89	0.89	0.74	558,828
May 22, 2026	0.75	0.75	0.75	0.77	0.73	186,937
May 21, 2026	0.74	0.74	0.74	0.76	0.73	63,100
May 20, 2026	0.72	0.73	0.73	0.75	0.72	44,732
May 19, 2026	0.77	0.73	0.73	0.77	0.7	58,131
May 18, 2026	0.78	0.74	0.74	0.78	0.72	287,581
May 15, 2026	0.79	0.78	0.78	0.79	0.78	50,138
May 14, 2026	0.79	0.79	0.79	0.79	0.79	47,514
May 13, 2026	0.79	0.79	0.79	0.8	0.79	55,013
May 12, 2026	0.8	0.79	0.79	0.8	0.79	161,732
May 11, 2026	0.8	0.79	0.79	0.8	0.79	73,289
May 08, 2026	0.79	0.79	0.79	0.81	0.79	43,670
May 07, 2026	0.78	0.79	0.79	0.79	0.78	64,426
May 06, 2026	0.81	0.79	0.79	0.81	0.79	54,855