Central Bancompany, Inc. Class A Common Stock (CBC) NASDAQ

23.96

-0.07999931(-0.33%)

Updated at March 17 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	24.2	23.96	23.96	24.49	23.81	885,892
March 16, 2026	24.05	24.04	24.04	24.5	23.9	487,477
March 13, 2026	24.11	23.95	23.95	24.49	23.82	657,745
March 12, 2026	24.17	24.1	24.1	24.27	23.91	569,006
March 11, 2026	24.46	24.47	24.47	24.63	24.12	430,973
March 10, 2026	24.23	24.46	24.46	24.78	23.89	520,001
March 09, 2026	24.05	24.24	24.24	24.27	23.5	573,908
March 06, 2026	24.12	24.06	24.06	24.25	23.41	422,800
March 05, 2026	24.6	24.25	24.25	24.67	23.96	307,200
March 04, 2026	24.5	24.6	24.6	24.8	24.25	285,029
March 03, 2026	24.08	24.4	24.4	24.47	23.7	244,456
March 02, 2026	24.05	24.38	24.38	24.6	23.95	402,600
February 27, 2026	24.32	24.15	24.15	24.56	23.71	396,335
February 26, 2026	24.3	24.53	24.53	24.7	24.11	367,800
February 25, 2026	24.28	24.3	24.3	24.83	24.24	360,200
February 24, 2026	24.29	24.14	24.14	24.76	24.06	237,300
February 23, 2026	25.2	24.31	24.31	25.2	24.23	163,000
February 20, 2026	24.99	25.19	0	25.26	24.64	404,100
February 19, 2026	25.07	25.11	0	25.5	24.86	373,106
February 18, 2026	24.71	25.17	0	25.5	24.52	311,900
February 17, 2026	24.52	24.63	0	24.82	24.38	94,200
February 13, 2026	24.07	24.52	0	24.9	23.82	207,543
February 12, 2026	24.02	24.07	0	24.46	23.55	210,500
February 11, 2026	24.6	24	0	24.67	23.88	173,100
February 10, 2026	24.61	24.61	0	24.83	24.23	150,040
February 09, 2026	24.3	24.5	0	24.99	24.15	279,122
February 06, 2026	23.92	24.25	0	24.67	23.92	248,710
February 05, 2026	24.49	23.92	0	24.62	23.65	109,500
February 04, 2026	24.72	24.52	0	24.86	24.26	236,721
February 03, 2026	25	24.5	0	25.15	24.12	220,927
February 02, 2026	24.16	24.9	0	25.31	23.6	351,108
January 30, 2026	23.96	24.1	0	24.17	23.65	192,900
January 29, 2026	24.18	23.95	0	24.39	23.87	162,028
January 28, 2026	24.9	24.06	0	25.13	24	86,206
January 27, 2026	24.74	24.5	0	25.33	24.18	156,300
January 26, 2026	24.38	24.58	0	24.76	24.05	346,700
January 23, 2026	24.86	24.26	0	25.43	24.2	135,800
January 22, 2026	24.54	25.03	0	25.21	24.54	184,716
January 21, 2026	24.13	24.69	0	24.83	23.75	218,800
January 20, 2026	23.7	23.86	0	24.09	23.65	119,610
January 16, 2026	23.98	23.89	0	24.21	23.82	94,015
January 15, 2026	24.4	24.13	0	24.4	23.95	82,538
January 14, 2026	24.14	24.18	0	24.39	23.83	56,400
January 13, 2026	24	24.02	0	24.2	23.67	74,800
January 12, 2026	23.98	23.67	0	24.2	23.66	67,819
January 09, 2026	24.05	24.05	0	24.27	23.81	188,700
January 08, 2026	23.96	24.04	0	24.42	23.9	82,349
January 07, 2026	24.35	23.98	0	24.5	23.79	135,906
January 06, 2026	23.76	24.24	0	24.5	23.76	217,926
January 05, 2026	23.85	23.83	0	24.49	23.35	964,030
January 02, 2026	23.98	23.85	0	24.22	23.57	490,400
December 31, 2025	23.71	24.12	0	24.49	23.44	501,100
December 30, 2025	23.24	23.86	0	24.43	23.01	510,327
December 29, 2025	23.91	23.28	0	24.05	23.01	265,300
December 26, 2025	24.11	23.72	0	24.26	23.3	174,001
December 24, 2025	24.37	24	0	24.72	23.8	89,749
December 23, 2025	23.8	24.28	0	24.88	23.45	271,809
December 22, 2025	23.35	23.78	0	24.25	23.25	322,820
December 19, 2025	23.4	23.4	0	23.9	23.01	363,000
December 18, 2025	23.32	23.37	0	23.49	22.75	239,842