Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.10 | -0.09 | -46.38 | 598,757,485 | 0.09 | 0.12 | 1.48M |
| SCNX | Scienture Holdings, Inc. | 1.53 | 0.96 | 167.72 | 442,894,430 | 0.82 | 1.72 | 23.55M |
| BYND | Beyond Meat, Inc. | 3.23 | -0.35 | -9.92 | 338,120,545 | 2.77 | 3.41 | 247.24M |
| VTYX | Ventyx Biosciences, Inc. | 6.66 | 2.80 | 72.54 | 83,454,214 | 6.62 | 7.82 | 474.91M |
| RGTI | Rigetti Computing, Inc. | 40.74 | 4.68 | 12.97 | 70,443,705 | 38.08 | 41.96 | 13.21B |
| WTO | UTime Limited | 0.07 | -0.00 | -3.66 | 60,377,875 | 0.06 | 0.07 | 256,244 |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 12.69 | 54,348,654 | 0.07 | 0.08 | 21.1M |
| AREB | American Rebel Holdings, Inc. | 2.71 | 0.56 | 26.28 | 52,668,055 | 2.63 | 3.62 | 1.01M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.95 | 0.24 | 33.45 | 48,193,215 | 0.66 | 0.98 | 44.59M |
| TSLA | Tesla, Inc. | 429.17 | -9.80 | -2.23 | 46,955,299 | 413.90 | 429.95 | 1.38T |
| NVDA | NVIDIA Corporation | 182.35 | 2.08 | 1.15 | 43,975,690 | 179.79 | 182.37 | 4.44T |
| AAL | American Airlines Group Inc. | 12.72 | 0.64 | 5.25 | 42,282,026 | 12.35 | 12.85 | 8.4B |
| RBNE | Robin Energy Ltd. | 1.69 | 0.42 | 33.05 | 39,304,804 | 1.52 | 1.75 | 10.13M |
| SGBX | Safe & Green Holdings Corp. | 3.11 | 0.83 | 36.65 | 33,593,548 | 2.88 | 3.74 | 619,840 |
| OPEN | Opendoor Technologies Inc. | 7.21 | 0.39 | 5.72 | 32,898,663 | 6.84 | 7.29 | 5.31B |
| VIVK | Vivakor, Inc. | 0.28 | 0.04 | 14.74 | 32,487,273 | 0.26 | 0.29 | 13.57M |
| BITF | Bitfarms Ltd. | 4.06 | 0.12 | 3.04 | 30,942,738 | 3.94 | 4.14 | 2.24B |
| SMCI | Super Micro Computer, Inc. | 48.88 | -3.62 | -6.90 | 27,574,180 | 48.49 | 51.83 | 29.05B |
| QUBT | Quantum Computing, Inc. | 16.28 | 1.41 | 9.47 | 26,602,844 | 15.62 | 16.82 | 2.6B |
| INTC | Intel Corporation | 37.30 | 0.38 | 1.03 | 26,205,418 | 36.43 | 37.40 | 163.25B |