57.02
+0.27(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
September 25, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
September 24, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
September 23, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
September 22, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
September 19, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
September 18, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
September 17, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
September 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
September 15, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
September 12, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
September 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
September 10, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
September 09, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
September 08, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
September 05, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
September 04, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
September 03, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
September 02, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
August 29, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
August 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
August 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
August 26, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
August 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
August 22, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
August 21, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
August 20, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
August 19, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
August 18, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
August 15, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
August 14, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
August 13, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
August 12, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
August 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
August 08, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
August 07, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
August 06, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
August 05, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
August 04, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
August 01, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 31, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
July 30, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
July 29, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
July 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
July 25, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
July 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
July 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
July 22, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
July 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
July 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
July 17, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
July 16, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
July 15, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
July 14, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
July 11, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
July 10, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
July 09, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
July 08, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
July 07, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
July 03, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |