Columbia Balanced Fund Institutional 3 Class (CBDYX) NASDAQ

56.76

+0.14(+0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202556.6256.6256.6256.6256.620
September 04, 202556.756.756.756.756.70
September 03, 202556.3156.3156.3156.3156.310
September 02, 202556.0856.0856.0856.0856.080
August 29, 202556.3756.3756.3756.3756.370
August 28, 202556.6656.6656.6656.6656.660
August 27, 202556.5356.5356.5356.5356.530
August 26, 202556.4256.4256.4256.4256.420
August 25, 202556.2256.2256.2256.2256.220
August 22, 202556.3656.3656.3656.3656.360
August 21, 202555.7255.7255.7255.7255.720
August 20, 202555.9155.9155.9155.9155.910
August 19, 202556565656560
August 18, 202556.2256.2256.2256.2256.220
August 15, 202556.2756.2756.2756.2756.270
August 14, 202556.4356.4356.4356.4356.430
August 13, 202556.4556.4556.4556.4556.450
August 12, 202556.3256.3256.3256.3256.320
August 11, 202555.8455.8455.8455.8455.840
August 08, 202555.8855.8855.8855.8855.880
August 07, 202555.7155.7155.7155.7155.710
August 06, 202555.7655.7655.7655.7655.760
August 05, 202555.5755.5755.5755.5755.570
August 04, 202555.8855.8855.8855.8855.880
August 01, 202555.355.355.355.355.30
July 31, 202555.7255.7255.7255.7255.720
July 30, 202555.7255.7255.7255.7255.720
July 29, 202555.7655.7655.7655.7655.760
July 28, 202555.8655.8655.8655.8655.860
July 25, 202555.8555.8555.8555.8555.850
July 24, 202555.6855.6855.6855.6855.680
July 23, 202555.6355.6355.6355.6355.630
July 22, 202555.2955.2955.2955.2955.290
July 21, 202555.1955.1955.1955.1955.190
July 18, 202555.0255.0255.0255.0255.020
July 17, 202554.9254.9254.9254.9254.920
July 16, 202554.7954.7954.7954.7954.790
July 15, 202554.6454.6454.6454.6454.640
July 14, 202554.8254.8254.8254.8254.820
July 11, 202554.7854.7854.7854.7854.780
July 10, 202554.9754.9754.9754.9754.970
July 09, 202554.8954.8954.8954.8954.890
July 08, 202554.5654.5654.5654.5654.560
July 07, 202554.6154.6154.6154.6154.610
July 03, 202554.8854.8854.8854.8854.880
July 02, 202554.6454.6454.6454.6454.640
July 01, 202554.5154.5154.5154.5154.510
June 30, 202554.5854.5854.5854.5854.580
June 27, 202554.3654.3654.3654.3654.360
June 26, 202554.1854.1854.1854.1854.180
June 25, 202553.8553.8553.8553.8553.850
June 24, 202553.2853.2853.2853.2853.280
June 23, 202553.2853.2853.2853.2853.280
June 20, 202552.9652.9652.9652.9652.960
June 18, 202553.0653.0653.0653.0653.060
June 17, 202553.0553.0553.0553.0553.050
June 16, 202553.553.553.2553.553.50
June 13, 202553.1553.1552.953.1553.150
June 12, 202553.6453.6453.3953.6453.640
June 11, 202553.5153.5153.2653.5153.510