iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) LSE

Currency In EUR

AD

CBE3.L Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) 10 years ago, it would be worth €1,044.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.27, while €1000 invested 1 year ago would be worth €1,007.09. This corresponds to total returns of 4.43%, 4.73%, 0.71%, respectively, with annualized returns of 0.43%, 0.93%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBE3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026116.79116.49116.49116.79116.4729,999
November 10, 2026116.79116.56116.56116.98116.5625,841
November 09, 2026116.73116.69116.69116.94116.645,656
November 06, 2026116.78116.7116.7116.8116.5812,619
November 05, 2026116.68116.67116.67116.85116.5918,590
November 04, 2026116.53116.56116.56116.72116.437,808
November 03, 2026116.42116.47116.47116.62116.3314,136
November 02, 2026116.38116.45116.45116.48116.378,139
October 30, 2026116.35116.41116.41116.45116.2927,567
October 29, 2026116.3116.38116.38116.52116.2915,540
October 28, 2026116.48116.2116.2116.48116.186,573
October 27, 2026116.2116.27116.27116.42116.199,941
October 26, 2026116.17116.22116.22116.39116.1516,030
October 23, 2026116.17116.2116.2116.37116.119,984
October 22, 2026116.11116.12116.12116.31115.9518,250
October 21, 2026116.2116.15116.15116.23116.1310,053
October 20, 2026116.41116.23116.23116.41116.1112,159
October 19, 2026116.3116.17116.17116.35116.1417,575
October 16, 2026116.53116.33116.33116.53116.2416,958
October 15, 2026116.25116.29116.29116.37116.2232,377
October 14, 2026116.18116.17116.17116.21116.0860,678
October 13, 2026116.33116.13116.13116.33116.0923,043
October 12, 2026116.23116.09116.09116.23116.0911,260
October 09, 2026116.39116.11116.11116.39116.1110,531
October 08, 2026116.11116.11116.11116.21116.0229,365
October 07, 2026116.15116.13116.13116.39116.0441,850
October 06, 2026116.32116.16116.16116.32116.08266,168
October 05, 2026116.03116.06116.06116.25115.9824,489
October 02, 2026116.15115.97115.97116.23115.8317,551
October 01, 2026115.92115.99115.99116.04115.88103,322
September 30, 2026115.87115.96115.96116115.876,141
September 29, 2026116115.84115.84116115.842,526
September 28, 2026115.85115.83115.83116115.7710,450
September 25, 2026115.88115.84115.84115.9115.822,290
September 24, 2026115.81115.76115.76115.9115.6436,475
September 23, 2026115.97115.76115.76116.12115.764,374
September 22, 2026115.93115.96115.96116.07115.884,717
September 21, 2026115.92115.96115.96116.11115.891,929
September 18, 2026115.95115.82115.82115.97115.86,995
September 17, 2026115.95115.95115.95116.01115.847,787
September 16, 2026115.88115.94115.94115.95115.863,917
September 15, 2026115.98115.87115.87115.98115.6613,730
September 11, 2026115.93115.97115.97116.03115.9231,876
September 10, 2026116.37115.92115.92116.37115.9210,846
September 09, 2026116.29116.17116.17116.31116.154,463
September 08, 2026116.3116.3116.3116.36116.244,980
September 07, 2026116.33116.28116.28116.36116.272,576
September 04, 2026116.5116.36116.36116.5116.2711,892
September 03, 2026116.26116.31116.31116.51116.0819,426
September 02, 2026116.23116.22116.22116.25116.172,751
September 01, 2026116.32116.29116.29116.55116.13,911
August 28, 2026116.66116.36116.36116.66116.3456,668
August 27, 2026116.6116.41116.41116.6116.411,018
August 26, 2026116.53116.44116.44116.72116.441,026
August 25, 2026116.41116.46116.46116.48116.348,747
August 24, 2026116.42116.36116.36116.42116.329,306
August 21, 2026116.45116.38116.38116.45116.371,556
August 20, 2026116.39116.38116.38116.39116.271,427
August 19, 2026116.37116.32116.32116.4116.311,209
August 18, 2026116.39116.33116.33116.39116.322,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved