116.07
+0.07(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 116 | 116.07 | 116.07 | 116.14 | 115.99 | 2,824 |
| January 13, 2026 | 116.02 | 116 | 116 | 116.21 | 115.95 | 2,954 |
| January 12, 2026 | 116.2 | 116.02 | 116.02 | 116.2 | 115.88 | 9,925 |
| January 09, 2026 | 115.96 | 116.01 | 116.01 | 116.04 | 115.94 | 5,091 |
| January 08, 2026 | 115.99 | 115.99 | 115.99 | 116.02 | 115.92 | 6,420 |
| January 07, 2026 | 115.95 | 115.97 | 115.97 | 116.23 | 115.93 | 3,032 |
| January 06, 2026 | 115.98 | 115.95 | 115.95 | 115.98 | 115.87 | 5,003 |
| January 05, 2026 | 118.94 | 115.89 | 115.89 | 118.94 | 113.53 | 2,160 |
| January 02, 2026 | 116.13 | 115.88 | 115.88 | 116.13 | 115.83 | 2,319 |
| December 31, 2025 | 115.92 | 115.89 | 115.89 | 115.92 | 115.89 | 80 |
| December 30, 2025 | 115.89 | 115.61 | 115.61 | 115.93 | 115.57 | 5,031 |
| December 29, 2025 | 115.82 | 115.85 | 115.85 | 115.91 | 113.5 | 4,923 |
| December 24, 2025 | 115.82 | 115.76 | 115.76 | 115.82 | 115.76 | 108 |
| December 23, 2025 | 115.71 | 115.8 | 115.8 | 115.8 | 115.71 | 583 |
| December 22, 2025 | 115.73 | 115.71 | 115.71 | 115.76 | 115.67 | 9,436 |
| December 19, 2025 | 115.46 | 115.72 | 115.72 | 115.77 | 115.46 | 8,865 |
| December 18, 2025 | 115.77 | 115.77 | 115.77 | 115.95 | 115.7 | 41,209 |
| December 17, 2025 | 115.77 | 115.72 | 115.72 | 115.77 | 115.7 | 59,925 |
| December 16, 2025 | 115.95 | 115.74 | 115.74 | 115.95 | 115.68 | 163,459 |
| December 15, 2025 | 115.69 | 115.67 | 115.67 | 115.71 | 115.65 | 9,276 |
| December 12, 2025 | 115.68 | 115.65 | 115.65 | 115.68 | 115.62 | 6,585 |
| December 11, 2025 | 115.9 | 115.64 | 115.64 | 115.9 | 115.57 | 2,496 |
| December 10, 2025 | 115.62 | 115.59 | 115.59 | 115.62 | 115.52 | 7,126 |
| December 09, 2025 | 115.86 | 115.62 | 115.62 | 115.86 | 115.59 | 1,757 |
| December 08, 2025 | 115.7 | 115.59 | 115.59 | 115.7 | 115.59 | 14,191 |
| December 05, 2025 | 115.71 | 115.68 | 115.68 | 115.77 | 115.68 | 66,609 |
| December 04, 2025 | 116.03 | 115.75 | 115.75 | 116.03 | 115.71 | 44,500 |
| December 03, 2025 | 115.7 | 115.76 | 115.76 | 118.07 | 115.7 | 55,932 |
| December 02, 2025 | 115.73 | 115.75 | 115.75 | 115.78 | 115.44 | 12,293 |
| December 01, 2025 | 116.05 | 115.73 | 115.73 | 116.07 | 115.5 | 9,078 |
| November 28, 2025 | 116.07 | 115.79 | 115.79 | 116.07 | 115.74 | 3,078 |
| November 27, 2025 | 115.81 | 115.79 | 115.79 | 115.82 | 115.75 | 4,923 |
| November 26, 2025 | 115.85 | 115.77 | 115.77 | 115.85 | 115.73 | 14,851 |
| November 25, 2025 | 116.01 | 115.77 | 115.77 | 116.01 | 115.73 | 10,534 |
| November 24, 2025 | 116.02 | 115.74 | 115.74 | 118.73 | 115.71 | 4,168 |
| November 21, 2025 | 116.03 | 115.75 | 115.75 | 116.03 | 115.73 | 4,454 |
| November 20, 2025 | 115.73 | 115.73 | 115.73 | 115.74 | 115.68 | 3,842 |
| November 19, 2025 | 115.7 | 115.74 | 115.74 | 115.8 | 115.7 | 3,217 |
| November 18, 2025 | 115.7 | 115.69 | 115.69 | 118.65 | 115.66 | 3,075 |
| November 17, 2025 | 115.65 | 115.66 | 115.66 | 115.71 | 115.63 | 4,328 |
| November 14, 2025 | 115.7 | 115.67 | 115.67 | 115.72 | 115.49 | 15,775 |
| November 13, 2025 | 115.43 | 115.68 | 115.68 | 115.75 | 115.43 | 54,867 |
| November 12, 2025 | 115.66 | 115.72 | 115.72 | 115.75 | 115.66 | 4,628 |
| November 11, 2025 | 115.68 | 115.7 | 115.7 | 115.74 | 115.68 | 6,870 |
| November 10, 2025 | 115.79 | 115.7 | 115.7 | 115.79 | 115.64 | 7,482 |
| November 07, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.64 | 22,739 |
| November 06, 2025 | 115.69 | 115.7 | 115.7 | 115.72 | 115.64 | 4,224 |
| November 05, 2025 | 115.7 | 115.66 | 115.66 | 115.71 | 115.65 | 6,334 |
| November 04, 2025 | 115.79 | 115.69 | 115.69 | 115.79 | 115.64 | 3,854 |
| November 03, 2025 | 118.71 | 115.69 | 115.69 | 118.71 | 115.57 | 2,099 |
| October 31, 2025 | 115.63 | 115.7 | 115.7 | 115.78 | 115.63 | 8,497 |
| October 30, 2025 | 115.66 | 115.63 | 115.63 | 115.68 | 115.61 | 12,328 |
| October 29, 2025 | 115.79 | 115.64 | 115.64 | 115.79 | 115.46 | 4,143 |
| October 28, 2025 | 115.7 | 115.64 | 115.64 | 115.7 | 115.62 | 2,456 |
| October 27, 2025 | 115.69 | 115.64 | 115.64 | 118.66 | 115.59 | 1,619 |
| October 24, 2025 | 115.99 | 115.64 | 115.64 | 115.99 | 115.63 | 5,957 |
| October 23, 2025 | 115.8 | 115.75 | 115.75 | 115.8 | 115.7 | 8,124 |
| October 22, 2025 | 115.66 | 115.74 | 115.74 | 116.02 | 115.66 | 4,636 |
| October 21, 2025 | 115.68 | 115.68 | 115.68 | 115.75 | 115.68 | 1,275 |
| October 20, 2025 | 115.99 | 115.73 | 115.73 | 115.99 | 115.67 | 3,641 |