115.75
-0.015(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 116.03 | 115.75 | 115.75 | 116.03 | 115.71 | 44,500 |
| December 03, 2025 | 115.7 | 115.76 | 115.76 | 118.07 | 115.7 | 55,932 |
| December 02, 2025 | 115.73 | 115.75 | 115.75 | 115.78 | 115.44 | 12,293 |
| December 01, 2025 | 116.05 | 115.73 | 115.73 | 116.07 | 115.5 | 9,078 |
| November 28, 2025 | 116.07 | 115.79 | 115.79 | 116.07 | 115.74 | 3,078 |
| November 27, 2025 | 115.81 | 115.79 | 115.79 | 115.82 | 115.75 | 4,923 |
| November 26, 2025 | 115.85 | 115.77 | 115.77 | 115.85 | 115.73 | 14,851 |
| November 25, 2025 | 116.01 | 115.77 | 115.77 | 116.01 | 115.73 | 10,534 |
| November 24, 2025 | 116.02 | 115.74 | 115.74 | 118.73 | 115.71 | 4,168 |
| November 21, 2025 | 116.03 | 115.75 | 115.75 | 116.03 | 115.73 | 4,454 |
| November 20, 2025 | 115.73 | 115.73 | 115.73 | 115.74 | 115.68 | 3,842 |
| November 19, 2025 | 115.7 | 115.74 | 115.74 | 115.8 | 115.7 | 3,217 |
| November 18, 2025 | 115.7 | 115.69 | 115.69 | 118.65 | 115.66 | 3,075 |
| November 17, 2025 | 115.65 | 115.66 | 115.66 | 115.71 | 115.63 | 4,328 |
| November 14, 2025 | 115.7 | 115.67 | 115.67 | 115.72 | 115.49 | 15,775 |
| November 13, 2025 | 115.43 | 115.68 | 115.68 | 115.75 | 115.43 | 54,867 |
| November 12, 2025 | 115.66 | 115.72 | 115.72 | 115.75 | 115.66 | 4,628 |
| November 11, 2025 | 115.68 | 115.7 | 115.7 | 115.74 | 115.68 | 6,870 |
| November 10, 2025 | 115.79 | 115.7 | 115.7 | 115.79 | 115.64 | 7,482 |
| November 07, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.64 | 22,739 |
| November 06, 2025 | 115.69 | 115.7 | 115.7 | 115.72 | 115.64 | 4,224 |
| November 05, 2025 | 115.7 | 115.66 | 115.66 | 115.71 | 115.65 | 6,334 |
| November 04, 2025 | 115.79 | 115.69 | 115.69 | 115.79 | 115.64 | 3,854 |
| November 03, 2025 | 118.71 | 115.69 | 115.69 | 118.71 | 115.57 | 2,099 |
| October 31, 2025 | 115.63 | 115.7 | 115.7 | 115.78 | 115.63 | 8,497 |
| October 30, 2025 | 115.66 | 115.63 | 115.63 | 115.68 | 115.61 | 12,328 |
| October 29, 2025 | 115.79 | 115.64 | 115.64 | 115.79 | 115.46 | 4,143 |
| October 28, 2025 | 115.7 | 115.64 | 115.64 | 115.7 | 115.62 | 2,456 |
| October 27, 2025 | 115.69 | 115.64 | 115.64 | 118.66 | 115.59 | 1,619 |
| October 24, 2025 | 115.99 | 115.64 | 115.64 | 115.99 | 115.63 | 5,957 |
| October 23, 2025 | 115.8 | 115.75 | 115.75 | 115.8 | 115.7 | 8,124 |
| October 22, 2025 | 115.66 | 115.74 | 115.74 | 116.02 | 115.66 | 4,636 |
| October 21, 2025 | 115.68 | 115.68 | 115.68 | 115.75 | 115.68 | 1,275 |
| October 20, 2025 | 115.99 | 115.73 | 115.73 | 115.99 | 115.67 | 3,641 |
| October 17, 2025 | 115.85 | 115.67 | 115.67 | 115.85 | 115.67 | 19,797 |
| October 16, 2025 | 115.96 | 115.72 | 115.72 | 115.96 | 115.43 | 14,004 |
| October 15, 2025 | 115.62 | 115.69 | 115.69 | 115.71 | 115.62 | 19,305 |
| October 14, 2025 | 115.91 | 115.59 | 115.59 | 115.91 | 115.59 | 18,874 |
| October 13, 2025 | 115.82 | 115.59 | 115.59 | 115.82 | 115.52 | 34,530 |
| October 10, 2025 | 115.44 | 115.49 | 115.49 | 115.53 | 115.43 | 5,551 |
| October 09, 2025 | 115.52 | 115.45 | 115.45 | 115.52 | 115.44 | 9,166 |
| October 08, 2025 | 115.71 | 115.5 | 115.5 | 115.71 | 115.4 | 3,494 |
| October 07, 2025 | 115.4 | 115.4 | 115.4 | 115.43 | 115.36 | 6,573 |
| October 06, 2025 | 115.4 | 115.37 | 115.37 | 115.47 | 115.36 | 9,064 |
| October 03, 2025 | 115.45 | 115.39 | 115.39 | 115.45 | 115.31 | 6,844 |
| October 02, 2025 | 115.33 | 115.39 | 115.39 | 115.43 | 115.33 | 14,559 |
| October 01, 2025 | 115.36 | 115.4 | 115.4 | 115.5 | 115.3 | 3,677 |
| September 30, 2025 | 115.41 | 115.3 | 115.3 | 115.41 | 115.3 | 2,597 |
| September 29, 2025 | 115.33 | 115.36 | 115.36 | 115.37 | 115.31 | 22,589 |
| September 26, 2025 | 115.35 | 115.33 | 115.33 | 115.35 | 115.28 | 2,530 |
| September 25, 2025 | 115.34 | 115.27 | 115.27 | 115.34 | 115.25 | 3,053 |
| September 24, 2025 | 115.3 | 115.3 | 115.3 | 115.34 | 115.27 | 12,662 |
| September 23, 2025 | 115.37 | 115.29 | 115.29 | 115.37 | 115.26 | 75,512 |
| September 22, 2025 | 115.22 | 115.3 | 115.3 | 115.35 | 115.22 | 2,180 |
| September 19, 2025 | 115.35 | 115.29 | 115.29 | 115.35 | 115.26 | 8,492 |
| September 18, 2025 | 115.35 | 115.27 | 115.27 | 115.36 | 115.27 | 32,842 |
| September 17, 2025 | 115.35 | 115.23 | 115.23 | 115.5 | 115.23 | 8,747 |
| September 16, 2025 | 115.33 | 115.29 | 115.29 | 115.36 | 115.25 | 6,486 |
| September 15, 2025 | 115.28 | 115.26 | 115.26 | 115.3 | 115.22 | 2,503 |
| September 12, 2025 | 115.27 | 115.24 | 115.24 | 115.29 | 115.21 | 3,474 |