iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) LSE

116.10

+0.025(+0.02%)

Updated at June 02 04:35PM

Currency In EUR

CBE3.L Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) 10 years ago, it would be worth €1,037.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,041.82, while €1000 invested 1 year ago would be worth €1,009.3. This corresponds to total returns of 3.71%, 4.18%, 0.93%, respectively, with annualized returns of 0.36%, 0.82%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBE3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116.25116.1116.1116.41116.13,088
June 01, 2026116.17116.08116.08116.36116.0324,944
May 29, 2026116.22116.26116.26116.29116.1785,661
May 28, 2026116.13116.22116.22116.22116.0430,904
May 27, 2026116.2116.15116.15116.2116.12,899
May 26, 2026116.17116.1116.1116.18116.069,039
May 22, 2026116.03115.99115.99116.09115.963,935
May 21, 2026115.68115.92115.92116.33115.686,088
May 20, 2026115.8115.94115.94116.08115.791,510
May 19, 2026115.85115.75115.75115.88115.673,168
May 18, 2026115.75115.8115.8115.88115.728,609
May 15, 2026115.79115.77115.77115.9115.723,253
May 14, 2026115.85115.9115.9115.92115.833,568
May 13, 2026115.81115.76115.76115.91115.715,074
May 12, 2026116.4115.79115.79116.8115.753,252
May 11, 2026115.96115.85115.85115.96115.854,133
May 08, 2026119.03115.95115.95119.03115.941,296
May 07, 2026116.09116116116.14115.9811,353
May 06, 2026115.81115.98115.98116.1115.818,283
May 05, 2026115.75115.76115.76115.79115.671,868
May 01, 2026115.84115.66115.66115.84115.6681
April 30, 2026115.62115.76115.76115.84115.66,285
April 29, 2026115.79115.62115.62115.79115.610,004
April 28, 2026115.84115.75115.75115.9115.659,144
April 27, 2026115.86115.86115.86115.94115.8212,859
April 24, 2026115.81115.87115.87115.92115.789,210
April 23, 2026115.91115.86115.86115.92115.81,744
April 22, 2026115.98115.87115.87115.99115.842,977
April 21, 2026116.28115.92115.92116.28115.892,161
April 20, 2026116.2116.05116.05116.29115.986,893
April 17, 2026115.86116.09116.09116.12115.863,475
April 16, 2026115.96115.88115.88115.98115.857,199
April 15, 2026115.84115.82115.82115.96115.821,876
April 14, 2026115.68115.77115.77115.83115.453,609
April 13, 2026115.63115.6115.6115.71115.482,426
April 10, 2026115.75115.65115.65118.17115.6423,895
April 09, 2026115.78115.76115.76115.88115.6811,367
April 08, 2026116.02115.91115.91116.02115.7761,907
April 07, 2026115.5115.3115.3115.75115.2627,461
April 02, 2026115.37115.53115.53115.54115.3719,286
April 01, 2026115.71115.51115.51115.92115.4982,370
March 31, 2026115.41115.4115.44115.54115.3816,865
March 30, 2026115.08115.41115.41115.62115.0880,408
March 27, 2026115.18115.3115.3115.31114.94174,842
March 26, 2026115.35115.24115.24115.36115.2436,357
March 25, 2026115.48115.46115.43115.52115.37392
March 24, 2026115.43115.33115.33115.49115.3158,826
March 23, 2026115.12115.53115.4115.63111.726,277
March 20, 2026115.3115.29115.29115.58115.264,668
March 19, 2026115.63115.52115.52115.67115.4211,886
March 18, 2026115.8115.7115.7115.93115.699,887
March 17, 2026115.84115.87115.87116.05115.834,021
March 16, 2026115.77115.79115.79115.89115.717,729
March 13, 2026115.72115.72115.72115.85115.676,397
March 12, 2026115.86115.78115.78115.86115.736,489
March 11, 2026116.2115.89115.89116.2115.7714,344
March 10, 2026115.96116.09116.09116.21115.946,861
March 09, 2026115.72115.88115.88115.91115.65,391
March 06, 2026116.15115.93115.93116.32115.751,345
March 05, 2026116.33116.07116.07116.33116.0411,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved