116.42
-0.005(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 116.43 | 116.42 | 116.42 | 116.44 | 116.39 | 11,760 |
| February 19, 2026 | 116.44 | 116.42 | 116.42 | 116.44 | 116.38 | 2,571 |
| February 18, 2026 | 116.34 | 116.36 | 116.36 | 116.45 | 116.34 | 8,251 |
| February 17, 2026 | 116.45 | 116.4 | 116.4 | 116.45 | 116.37 | 3,482 |
| February 16, 2026 | 116.51 | 116.4 | 116.4 | 116.51 | 116.36 | 2,992 |
| February 13, 2026 | 116.41 | 116.38 | 116.38 | 116.43 | 116.35 | 18,556 |
| February 12, 2026 | 116.37 | 116.37 | 116.37 | 116.42 | 116.32 | 45,346 |
| February 11, 2026 | 116.35 | 116.32 | 116.32 | 116.36 | 116.27 | 4,651 |
| February 10, 2026 | 116.39 | 116.32 | 116.32 | 116.39 | 116.27 | 8,104 |
| February 09, 2026 | 116.2 | 116.3 | 116.3 | 116.32 | 116.14 | 3,091 |
| February 06, 2026 | 118.61 | 116.26 | 116.26 | 118.61 | 116.16 | 2,123 |
| February 05, 2026 | 116.3 | 116.25 | 116.25 | 116.3 | 116.19 | 5,202 |
| February 04, 2026 | 116.2 | 116.23 | 116.23 | 116.24 | 116.14 | 9,079 |
| February 03, 2026 | 116.2 | 116.17 | 116.17 | 116.22 | 116.14 | 56,160 |
| February 02, 2026 | 116.24 | 116.18 | 116.18 | 116.51 | 116.15 | 23,534 |
| January 30, 2026 | 116.19 | 116.26 | 116.26 | 116.27 | 116.18 | 12,327 |
| January 29, 2026 | 116.18 | 116.24 | 116.24 | 116.27 | 116.18 | 41,336 |
| January 28, 2026 | 116.21 | 116.19 | 116.19 | 116.42 | 116.07 | 16,307 |
| January 27, 2026 | 116.13 | 116.15 | 116.15 | 116.18 | 116.07 | 4,750 |
| January 26, 2026 | 116.11 | 116.1 | 116.1 | 116.37 | 115.92 | 25,330 |
| January 23, 2026 | 116.09 | 116.05 | 116.05 | 116.36 | 115.81 | 9,673 |
| January 22, 2026 | 118.4 | 116.08 | 116.08 | 118.4 | 116.04 | 1,173 |
| January 21, 2026 | 116.2 | 116.05 | 116.05 | 116.2 | 116.05 | 5,096 |
| January 20, 2026 | 116.1 | 116.09 | 116.09 | 116.14 | 116.02 | 9,822 |
| January 19, 2026 | 116.05 | 116.08 | 116.08 | 116.31 | 116.04 | 593 |
| January 16, 2026 | 116.06 | 116.05 | 116.05 | 116.06 | 115.62 | 8,544 |
| January 15, 2026 | 116.34 | 116.04 | 116.04 | 116.34 | 116.03 | 5,102 |
| January 14, 2026 | 116 | 116.07 | 116.07 | 116.14 | 115.99 | 2,824 |
| January 13, 2026 | 116.02 | 116 | 116 | 116.21 | 115.95 | 2,954 |
| January 12, 2026 | 116.2 | 116.02 | 116.02 | 116.2 | 115.88 | 9,925 |
| January 09, 2026 | 115.96 | 116.01 | 116.01 | 116.04 | 115.94 | 5,091 |
| January 08, 2026 | 115.99 | 115.99 | 115.99 | 116.02 | 115.92 | 6,420 |
| January 07, 2026 | 115.95 | 115.97 | 115.97 | 116.23 | 115.93 | 3,032 |
| January 06, 2026 | 115.98 | 115.95 | 115.95 | 115.98 | 115.87 | 5,003 |
| January 05, 2026 | 118.94 | 115.89 | 115.89 | 118.94 | 113.53 | 2,160 |
| January 02, 2026 | 116.13 | 115.88 | 115.88 | 116.13 | 115.83 | 2,319 |
| December 31, 2025 | 115.92 | 115.89 | 115.89 | 115.92 | 115.89 | 80 |
| December 30, 2025 | 115.89 | 115.61 | 115.61 | 115.93 | 115.57 | 5,031 |
| December 29, 2025 | 115.82 | 115.85 | 115.85 | 115.91 | 113.5 | 4,923 |
| December 24, 2025 | 115.82 | 115.76 | 115.76 | 115.82 | 115.76 | 108 |
| December 23, 2025 | 115.71 | 115.8 | 115.8 | 115.8 | 115.71 | 583 |
| December 22, 2025 | 115.73 | 115.71 | 115.71 | 115.76 | 115.67 | 9,436 |
| December 19, 2025 | 115.46 | 115.72 | 115.72 | 115.77 | 115.46 | 8,865 |
| December 18, 2025 | 115.77 | 115.77 | 115.77 | 115.95 | 115.7 | 41,209 |
| December 17, 2025 | 115.77 | 115.72 | 115.72 | 115.77 | 115.7 | 59,925 |
| December 16, 2025 | 115.95 | 115.74 | 115.74 | 115.95 | 115.68 | 163,459 |
| December 15, 2025 | 115.69 | 115.67 | 115.67 | 115.71 | 115.65 | 9,276 |
| December 12, 2025 | 115.68 | 115.65 | 115.65 | 115.68 | 115.62 | 6,585 |
| December 11, 2025 | 115.9 | 115.64 | 115.64 | 115.9 | 115.57 | 2,496 |
| December 10, 2025 | 115.62 | 115.59 | 115.59 | 115.62 | 115.52 | 7,126 |
| December 09, 2025 | 115.86 | 115.62 | 115.62 | 115.86 | 115.59 | 1,757 |
| December 08, 2025 | 115.7 | 115.59 | 115.59 | 115.7 | 115.59 | 14,191 |
| December 05, 2025 | 115.71 | 115.68 | 115.68 | 115.77 | 115.68 | 66,609 |
| December 04, 2025 | 116.03 | 115.75 | 115.75 | 116.03 | 115.71 | 44,500 |
| December 03, 2025 | 115.7 | 115.76 | 115.76 | 118.07 | 115.7 | 55,932 |
| December 02, 2025 | 115.73 | 115.75 | 115.75 | 115.78 | 115.44 | 12,293 |
| December 01, 2025 | 116.05 | 115.73 | 115.73 | 116.07 | 115.5 | 9,078 |
| November 28, 2025 | 116.07 | 115.79 | 115.79 | 116.07 | 115.74 | 3,078 |
| November 27, 2025 | 115.81 | 115.79 | 115.79 | 115.82 | 115.75 | 4,923 |
| November 26, 2025 | 115.85 | 115.77 | 115.77 | 115.85 | 115.73 | 14,851 |