iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) 10 years ago, it would be worth €1,037.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,043.26, while €1000 invested 1 year ago would be worth €1,010.26. This corresponds to total returns of 3.79%, 4.33%, 1.03%, respectively, with annualized returns of 0.37%, 0.85%, 1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 116.13 | 116.37 | 116.37 | 116.44 | 116.13 | 4,923 |
| July 09, 2026 | 116.33 | 116.35 | 116.35 | 116.38 | 116.28 | 5,555 |
| July 08, 2026 | 116.37 | 116.22 | 116.22 | 116.45 | 116.22 | 3,808 |
| July 07, 2026 | 116.51 | 116.46 | 116.46 | 116.52 | 116.44 | 111,891 |
| July 06, 2026 | 116.56 | 116.51 | 116.51 | 116.58 | 116.51 | 5,886 |
| July 03, 2026 | 116.56 | 116.52 | 116.52 | 116.63 | 116.51 | 15,563 |
| July 02, 2026 | 116.54 | 116.59 | 116.59 | 116.72 | 116.48 | 2,224 |
| July 01, 2026 | 116.47 | 116.53 | 116.53 | 116.56 | 116.44 | 5,566 |
| June 30, 2026 | 116.48 | 116.47 | 116.47 | 116.53 | 116.47 | 55,336 |
| June 29, 2026 | 116.49 | 116.46 | 116.46 | 116.72 | 116.44 | 1,481 |
| June 26, 2026 | 116.46 | 116.51 | 116.51 | 116.54 | 116.45 | 11,944 |
| June 25, 2026 | 116.45 | 116.45 | 116.45 | 116.49 | 116.39 | 5,446 |
| June 24, 2026 | 116.37 | 116.41 | 116.41 | 116.45 | 116.33 | 12,038 |
| June 23, 2026 | 116.34 | 116.35 | 116.35 | 116.4 | 116.34 | 47,476 |
| June 22, 2026 | 116.34 | 116.32 | 116.32 | 116.34 | 116.21 | 15,642 |
| June 19, 2026 | 116.25 | 116.21 | 116.21 | 116.47 | 116.18 | 6,891 |
| June 18, 2026 | 116.24 | 116.29 | 116.29 | 116.34 | 116.03 | 4,887 |
| June 17, 2026 | 116.32 | 116.3 | 116.3 | 116.56 | 116.25 | 5,593 |
| June 16, 2026 | 116.32 | 116.29 | 116.29 | 116.38 | 116.28 | 28,952 |
| June 15, 2026 | 116.22 | 116.29 | 116.29 | 116.53 | 116.22 | 2,846 |
| June 12, 2026 | 116.03 | 116.18 | 116.18 | 116.23 | 116.03 | 10,498 |
| June 11, 2026 | 115.98 | 116.08 | 116.08 | 116.24 | 115.98 | 28,080 |
| June 10, 2026 | 116.04 | 115.98 | 115.98 | 116.04 | 115.96 | 34,535 |
| June 09, 2026 | 116.03 | 116.02 | 116.02 | 116.18 | 116 | 48,836 |
| June 08, 2026 | 115.96 | 115.97 | 115.97 | 116.07 | 115.89 | 104,063 |
| June 05, 2026 | 116.07 | 115.97 | 115.97 | 116.3 | 115.97 | 197,158 |
| June 04, 2026 | 116.05 | 116.04 | 116.04 | 116.07 | 116 | 2,897 |
| June 03, 2026 | 116.04 | 115.99 | 115.99 | 116.09 | 115.99 | 2,320 |
| June 02, 2026 | 116.25 | 116.1 | 116.1 | 116.41 | 116.1 | 3,088 |
| June 01, 2026 | 116.17 | 116.08 | 116.08 | 116.36 | 116.03 | 24,944 |
| May 29, 2026 | 116.22 | 116.26 | 116.26 | 116.29 | 116.17 | 85,661 |
| May 28, 2026 | 116.13 | 116.22 | 116.22 | 116.22 | 116.04 | 30,904 |
| May 27, 2026 | 116.2 | 116.15 | 116.15 | 116.2 | 116.1 | 2,899 |
| May 26, 2026 | 116.17 | 116.1 | 116.1 | 116.18 | 116.06 | 9,039 |
| May 22, 2026 | 116.03 | 115.99 | 115.99 | 116.09 | 115.96 | 3,935 |
| May 21, 2026 | 115.68 | 115.92 | 115.92 | 116.33 | 115.68 | 6,088 |
| May 20, 2026 | 115.8 | 115.94 | 115.94 | 116.08 | 115.79 | 1,510 |
| May 19, 2026 | 115.85 | 115.75 | 115.75 | 115.88 | 115.67 | 3,168 |
| May 18, 2026 | 115.75 | 115.8 | 115.8 | 115.88 | 115.72 | 8,609 |
| May 15, 2026 | 115.79 | 115.77 | 115.77 | 115.9 | 115.72 | 3,253 |
| May 14, 2026 | 115.85 | 115.9 | 115.9 | 115.92 | 115.83 | 3,568 |
| May 13, 2026 | 115.81 | 115.76 | 115.76 | 115.91 | 115.71 | 5,074 |
| May 12, 2026 | 116.4 | 115.79 | 115.79 | 116.8 | 115.75 | 3,252 |
| May 11, 2026 | 115.96 | 115.85 | 115.85 | 115.96 | 115.85 | 4,133 |
| May 08, 2026 | 119.03 | 115.95 | 115.95 | 119.03 | 115.94 | 1,296 |
| May 07, 2026 | 116.09 | 116 | 116 | 116.14 | 115.98 | 11,353 |
| May 06, 2026 | 115.81 | 115.98 | 115.98 | 116.1 | 115.81 | 8,283 |
| May 05, 2026 | 115.75 | 115.76 | 115.76 | 115.79 | 115.67 | 1,868 |
| May 01, 2026 | 115.84 | 115.66 | 115.66 | 115.84 | 115.66 | 81 |
| April 30, 2026 | 115.62 | 115.76 | 115.76 | 115.84 | 115.6 | 6,285 |
| April 29, 2026 | 115.79 | 115.62 | 115.62 | 115.79 | 115.6 | 10,004 |
| April 28, 2026 | 115.84 | 115.75 | 115.75 | 115.9 | 115.65 | 9,144 |
| April 27, 2026 | 115.86 | 115.86 | 115.86 | 115.94 | 115.82 | 12,859 |
| April 24, 2026 | 115.81 | 115.87 | 115.87 | 115.92 | 115.78 | 9,210 |
| April 23, 2026 | 115.91 | 115.86 | 115.86 | 115.92 | 115.8 | 1,744 |
| April 22, 2026 | 115.98 | 115.87 | 115.87 | 115.99 | 115.84 | 2,977 |
| April 21, 2026 | 116.28 | 115.92 | 115.92 | 116.28 | 115.89 | 2,161 |
| April 20, 2026 | 116.2 | 116.05 | 116.05 | 116.29 | 115.98 | 6,893 |
| April 17, 2026 | 115.86 | 116.09 | 116.09 | 116.12 | 115.86 | 3,475 |
| April 16, 2026 | 115.96 | 115.88 | 115.88 | 115.98 | 115.85 | 7,199 |