iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) LSE

115.76

-0.04(-0.03%)

Updated at December 24 12:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025115.82115.76115.76115.82115.76108
December 23, 2025115.71115.8115.8115.8115.71583
December 22, 2025115.73115.71115.71115.76115.679,436
December 19, 2025115.46115.72115.72115.77115.468,865
December 18, 2025115.77115.77115.77115.95115.741,209
December 17, 2025115.77115.72115.72115.77115.759,925
December 16, 2025115.95115.74115.74115.95115.68163,459
December 15, 2025115.69115.67115.67115.71115.659,276
December 12, 2025115.68115.65115.65115.68115.626,585
December 11, 2025115.9115.64115.64115.9115.572,496
December 10, 2025115.62115.59115.59115.62115.527,126
December 09, 2025115.86115.62115.62115.86115.591,757
December 08, 2025115.7115.59115.59115.7115.5914,191
December 05, 2025115.71115.68115.68115.77115.6866,609
December 04, 2025116.03115.75115.75116.03115.7144,500
December 03, 2025115.7115.76115.76118.07115.755,932
December 02, 2025115.73115.75115.75115.78115.4412,293
December 01, 2025116.05115.73115.73116.07115.59,078
November 28, 2025116.07115.79115.79116.07115.743,078
November 27, 2025115.81115.79115.79115.82115.754,923
November 26, 2025115.85115.77115.77115.85115.7314,851
November 25, 2025116.01115.77115.77116.01115.7310,534
November 24, 2025116.02115.74115.74118.73115.714,168
November 21, 2025116.03115.75115.75116.03115.734,454
November 20, 2025115.73115.73115.73115.74115.683,842
November 19, 2025115.7115.74115.74115.8115.73,217
November 18, 2025115.7115.69115.69118.65115.663,075
November 17, 2025115.65115.66115.66115.71115.634,328
November 14, 2025115.7115.67115.67115.72115.4915,775
November 13, 2025115.43115.68115.68115.75115.4354,867
November 12, 2025115.66115.72115.72115.75115.664,628
November 11, 2025115.68115.7115.7115.74115.686,870
November 10, 2025115.79115.7115.7115.79115.647,482
November 07, 2025115.72115.72115.72115.72115.6422,739
November 06, 2025115.69115.7115.7115.72115.644,224
November 05, 2025115.7115.66115.66115.71115.656,334
November 04, 2025115.79115.69115.69115.79115.643,854
November 03, 2025118.71115.69115.69118.71115.572,099
October 31, 2025115.63115.7115.7115.78115.638,497
October 30, 2025115.66115.63115.63115.68115.6112,328
October 29, 2025115.79115.64115.64115.79115.464,143
October 28, 2025115.7115.64115.64115.7115.622,456
October 27, 2025115.69115.64115.64118.66115.591,619
October 24, 2025115.99115.64115.64115.99115.635,957
October 23, 2025115.8115.75115.75115.8115.78,124
October 22, 2025115.66115.74115.74116.02115.664,636
October 21, 2025115.68115.68115.68115.75115.681,275
October 20, 2025115.99115.73115.73115.99115.673,641
October 17, 2025115.85115.67115.67115.85115.6719,797
October 16, 2025115.96115.72115.72115.96115.4314,004
October 15, 2025115.62115.69115.69115.71115.6219,305
October 14, 2025115.91115.59115.59115.91115.5918,874
October 13, 2025115.82115.59115.59115.82115.5234,530
October 10, 2025115.44115.49115.49115.53115.435,551
October 09, 2025115.52115.45115.45115.52115.449,166
October 08, 2025115.71115.5115.5115.71115.43,494
October 07, 2025115.4115.4115.4115.43115.366,573
October 06, 2025115.4115.37115.37115.47115.369,064
October 03, 2025115.45115.39115.39115.45115.316,844
October 02, 2025115.33115.39115.39115.43115.3314,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved