iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) LSE

Currency In EUR

AD

CBE3.L Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) 10 years ago, it would be worth €1,037.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,042.08, while €1000 invested 1 year ago would be worth €1,009.25. This corresponds to total returns of 3.79%, 4.21%, 0.92%, respectively, with annualized returns of 0.37%, 0.83%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBE3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026116.52116.26116.26116.52116.214,309
July 30, 2026116.25116.32116.32116.35116.2416,423
July 29, 2026116.54116.22116.22116.54116.223,145
July 28, 2026116.49116.34116.34116.49116.2417,898
July 27, 2026116.27116.24116.24116.46116.295,401
July 23, 2026116.11116.03116.03116.11115.985,523
July 22, 2026116.18116.1116.1116.41116.086,802
July 21, 2026116.23116.17116.17116.24116.122,730
July 20, 2026116.12116.2116.2116.22116.121,578
July 17, 2026116.44116.18116.18116.44116.145,456
July 16, 2026116.23116.22116.22116.27116.162,637
July 15, 2026116.42116.25116.25116.42116.1620,197
July 14, 2026116.1116.24116.24116.26116.11,506
July 13, 2026116.35116.24116.24116.37116.0821,714
July 10, 2026116.13116.37116.37116.44116.134,923
July 09, 2026116.33116.35116.35116.38116.285,555
July 08, 2026116.37116.22116.22116.45116.223,808
July 07, 2026116.51116.46116.46116.52116.44111,891
July 06, 2026116.56116.51116.51116.58116.515,886
July 03, 2026116.56116.52116.52116.63116.5115,563
July 02, 2026116.54116.59116.59116.72116.482,224
July 01, 2026116.47116.53116.53116.56116.445,566
June 30, 2026116.48116.47116.47116.53116.4755,336
June 29, 2026116.49116.46116.46116.72116.441,481
June 26, 2026116.46116.51116.51116.54116.4511,944
June 25, 2026116.45116.45116.45116.49116.395,446
June 24, 2026116.37116.41116.41116.45116.3312,038
June 23, 2026116.34116.35116.35116.4116.3447,476
June 22, 2026116.34116.32116.32116.34116.2115,642
June 19, 2026116.25116.21116.21116.47116.186,891
June 18, 2026116.24116.29116.29116.34116.034,887
June 17, 2026116.32116.3116.3116.56116.255,593
June 16, 2026116.32116.29116.29116.38116.2828,952
June 15, 2026116.22116.29116.29116.53116.222,846
June 12, 2026116.03116.18116.18116.23116.0310,498
June 11, 2026115.98116.08116.08116.24115.9828,080
June 10, 2026116.04115.98115.98116.04115.9634,535
June 09, 2026116.03116.02116.02116.1811648,836
June 08, 2026115.96115.97115.97116.07115.89104,063
June 05, 2026116.07115.97115.97116.3115.97197,158
June 04, 2026116.05116.04116.04116.071162,897
June 03, 2026116.04115.99115.99116.09115.992,320
June 02, 2026116.25116.1116.1116.41116.13,088
June 01, 2026116.17116.08116.08116.36116.0324,944
May 29, 2026116.22116.26116.26116.29116.1785,661
May 28, 2026116.13116.22116.22116.22116.0430,904
May 27, 2026116.2116.15116.15116.2116.12,899
May 26, 2026116.17116.1116.1116.18116.069,039
May 22, 2026116.03115.99115.99116.09115.963,935
May 21, 2026115.68115.92115.92116.33115.686,088
May 20, 2026115.8115.94115.94116.08115.791,510
May 19, 2026115.85115.75115.75115.88115.673,168
May 18, 2026115.75115.8115.8115.88115.728,609
May 15, 2026115.79115.77115.77115.9115.723,253
May 14, 2026115.85115.9115.9115.92115.833,568
May 13, 2026115.81115.76115.76115.91115.715,074
May 12, 2026116.4115.79115.79116.8115.753,252
May 11, 2026115.96115.85115.85115.96115.854,133
May 08, 2026119.03115.95115.95119.03115.941,296
May 07, 2026116.09116116116.14115.9811,353
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved