iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) LSE

Currency In EUR

AD

CBE3.L Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) 10 years ago, it would be worth €1,038.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,043.77, while €1000 invested 1 year ago would be worth €1,009.98. This corresponds to total returns of 3.86%, 4.38%, 1%, respectively, with annualized returns of 0.38%, 0.86%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBE3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026116.45116.38116.38116.45116.371,556
August 20, 2026116.39116.38116.38116.39116.271,427
August 19, 2026116.37116.32116.32116.4116.311,209
August 18, 2026116.39116.33116.33116.39116.322,126
August 17, 2026116.42116.42116.42116.63116.43,288
August 14, 2026116.55116.41116.41116.6116.225,123
August 13, 2026116.47116.46116.46116.51116.362,686
August 12, 2026116.45116.41116.41116.47116.3827,647
August 11, 2026116.4116.37116.37116.43116.2817,163
August 10, 2026116.47116.38116.38116.51116.3716,668
August 07, 2026116.64116.46116.46116.64116.419,944
August 06, 2026116.48116.43116.43116.48116.4353,008
August 05, 2026116.68116.47116.47116.68116.3922,932
August 04, 2026116.34116.42116.42116.57116.338,919
August 03, 2026116.6116.34116.34116.6116.3482,786
July 31, 2026116.52116.26116.26116.52116.214,309
July 30, 2026116.25116.32116.32116.35116.2416,423
July 29, 2026116.54116.22116.22116.54116.223,145
July 28, 2026116.49116.34116.34116.49116.2417,898
July 27, 2026116.27116.24116.24116.46116.295,401
July 23, 2026116.11116.03116.03116.11115.985,523
July 22, 2026116.18116.1116.1116.41116.086,802
July 21, 2026116.23116.17116.17116.24116.122,730
July 20, 2026116.12116.2116.2116.22116.121,578
July 17, 2026116.44116.18116.18116.44116.145,456
July 16, 2026116.23116.22116.22116.27116.162,637
July 15, 2026116.42116.25116.25116.42116.1620,197
July 14, 2026116.1116.24116.24116.26116.11,506
July 13, 2026116.35116.24116.24116.37116.0821,714
July 10, 2026116.13116.37116.37116.44116.134,923
July 09, 2026116.33116.35116.35116.38116.285,555
July 08, 2026116.37116.22116.22116.45116.223,808
July 07, 2026116.51116.46116.46116.52116.44111,891
July 06, 2026116.56116.51116.51116.58116.515,886
July 03, 2026116.56116.52116.52116.63116.5115,563
July 02, 2026116.54116.59116.59116.72116.482,224
July 01, 2026116.47116.53116.53116.56116.445,566
June 30, 2026116.48116.47116.47116.53116.4755,336
June 29, 2026116.49116.46116.46116.72116.441,481
June 26, 2026116.46116.51116.51116.54116.4511,944
June 25, 2026116.45116.45116.45116.49116.395,446
June 24, 2026116.37116.41116.41116.45116.3312,038
June 23, 2026116.34116.35116.35116.4116.3447,476
June 22, 2026116.34116.32116.32116.34116.2115,642
June 19, 2026116.25116.21116.21116.47116.186,891
June 18, 2026116.24116.29116.29116.34116.034,887
June 17, 2026116.32116.3116.3116.56116.255,593
June 16, 2026116.32116.29116.29116.38116.2828,952
June 15, 2026116.22116.29116.29116.53116.222,846
June 12, 2026116.03116.18116.18116.23116.0310,498
June 11, 2026115.98116.08116.08116.24115.9828,080
June 10, 2026116.04115.98115.98116.04115.9634,535
June 09, 2026116.03116.02116.02116.1811648,836
June 08, 2026115.96115.97115.97116.07115.89104,063
June 05, 2026116.07115.97115.97116.3115.97197,158
June 04, 2026116.05116.04116.04116.071162,897
June 03, 2026116.04115.99115.99116.09115.992,320
June 02, 2026116.25116.1116.1116.41116.13,088
June 01, 2026116.17116.08116.08116.36116.0324,944
May 29, 2026116.22116.26116.26116.29116.1785,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved