iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc (CBE3.L) LSE

Currency In EUR

CBE3.L Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) 10 years ago, it would be worth €1,036.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.98, while €1000 invested 1 year ago would be worth €1,005.85. This corresponds to total returns of 3.61%, 4.1%, 0.59%, respectively, with annualized returns of 0.36%, 0.81%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	116.37	115.92	115.92	116.37	115.92	10,846
September 09, 2026	116.29	116.17	116.17	116.31	116.15	4,463
September 08, 2026	116.3	116.3	116.3	116.36	116.24	4,980
September 07, 2026	116.33	116.28	116.28	116.36	116.27	2,576
September 04, 2026	116.5	116.36	116.36	116.5	116.27	11,892
September 03, 2026	116.26	116.31	116.31	116.51	116.08	19,426
September 02, 2026	116.23	116.22	116.22	116.25	116.17	2,751
September 01, 2026	116.32	116.29	116.29	116.55	116.1	3,911
August 28, 2026	116.66	116.36	116.36	116.66	116.34	56,668
August 27, 2026	116.6	116.41	116.41	116.6	116.41	1,018
August 26, 2026	116.53	116.44	116.44	116.72	116.44	1,026
August 25, 2026	116.41	116.46	116.46	116.48	116.34	8,747
August 24, 2026	116.42	116.36	116.36	116.42	116.32	9,306
August 21, 2026	116.45	116.38	116.38	116.45	116.37	1,556
August 20, 2026	116.39	116.38	116.38	116.39	116.27	1,427
August 19, 2026	116.37	116.32	116.32	116.4	116.31	1,209
August 18, 2026	116.39	116.33	116.33	116.39	116.32	2,126
August 17, 2026	116.42	116.42	116.42	116.63	116.4	3,288
August 14, 2026	116.55	116.41	116.41	116.6	116.22	5,123
August 13, 2026	116.47	116.46	116.46	116.51	116.36	2,686
August 12, 2026	116.45	116.41	116.41	116.47	116.38	27,647
August 11, 2026	116.4	116.37	116.37	116.43	116.28	17,163
August 10, 2026	116.47	116.38	116.38	116.51	116.37	16,668
August 07, 2026	116.64	116.46	116.46	116.64	116.41	9,944
August 06, 2026	116.48	116.43	116.43	116.48	116.43	53,008
August 05, 2026	116.68	116.47	116.47	116.68	116.39	22,932
August 04, 2026	116.34	116.42	116.42	116.57	116.33	8,919
August 03, 2026	116.6	116.34	116.34	116.6	116.34	82,786
July 31, 2026	116.52	116.26	116.26	116.52	116.2	14,309
July 30, 2026	116.25	116.32	116.32	116.35	116.24	16,423
July 29, 2026	116.54	116.22	116.22	116.54	116.22	3,145
July 28, 2026	116.49	116.34	116.34	116.49	116.24	17,898
July 27, 2026	116.27	116.24	116.24	116.46	116.2	95,401
July 23, 2026	116.11	116.03	116.03	116.11	115.98	5,523
July 22, 2026	116.18	116.1	116.1	116.41	116.08	6,802
July 21, 2026	116.23	116.17	116.17	116.24	116.12	2,730
July 20, 2026	116.12	116.2	116.2	116.22	116.12	1,578
July 17, 2026	116.44	116.18	116.18	116.44	116.14	5,456
July 16, 2026	116.23	116.22	116.22	116.27	116.16	2,637
July 15, 2026	116.42	116.25	116.25	116.42	116.16	20,197
July 14, 2026	116.1	116.24	116.24	116.26	116.1	1,506
July 13, 2026	116.35	116.24	116.24	116.37	116.08	21,714
July 10, 2026	116.13	116.37	116.37	116.44	116.13	4,923
July 09, 2026	116.33	116.35	116.35	116.38	116.28	5,555
July 08, 2026	116.37	116.22	116.22	116.45	116.22	3,808
July 07, 2026	116.51	116.46	116.46	116.52	116.44	111,891
July 06, 2026	116.56	116.51	116.51	116.58	116.51	5,886
July 03, 2026	116.56	116.52	116.52	116.63	116.51	15,563
July 02, 2026	116.54	116.59	116.59	116.72	116.48	2,224
July 01, 2026	116.47	116.53	116.53	116.56	116.44	5,566
June 30, 2026	116.48	116.47	116.47	116.53	116.47	55,336
June 29, 2026	116.49	116.46	116.46	116.72	116.44	1,481
June 26, 2026	116.46	116.51	116.51	116.54	116.45	11,944
June 25, 2026	116.45	116.45	116.45	116.49	116.39	5,446
June 24, 2026	116.37	116.41	116.41	116.45	116.33	12,038
June 23, 2026	116.34	116.35	116.35	116.4	116.34	47,476
June 22, 2026	116.34	116.32	116.32	116.34	116.21	15,642
June 19, 2026	116.25	116.21	116.21	116.47	116.18	6,891
June 18, 2026	116.24	116.29	116.29	116.34	116.03	4,887
June 17, 2026	116.32	116.3	116.3	116.56	116.25	5,593