115.72
+0.02(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.64 | 22,739 |
| November 06, 2025 | 115.69 | 115.7 | 115.7 | 115.72 | 115.64 | 4,224 |
| November 05, 2025 | 115.7 | 115.66 | 115.66 | 115.71 | 115.65 | 6,334 |
| November 04, 2025 | 115.79 | 115.69 | 115.69 | 115.79 | 115.64 | 3,854 |
| November 03, 2025 | 118.71 | 115.69 | 115.69 | 118.71 | 115.57 | 2,099 |
| October 31, 2025 | 115.63 | 115.7 | 115.7 | 115.78 | 115.63 | 8,497 |
| October 30, 2025 | 115.66 | 115.63 | 115.63 | 115.68 | 115.61 | 12,328 |
| October 29, 2025 | 115.79 | 115.64 | 115.64 | 115.79 | 115.46 | 4,143 |
| October 28, 2025 | 115.7 | 115.64 | 115.64 | 115.7 | 115.62 | 2,456 |
| October 27, 2025 | 115.69 | 115.64 | 115.64 | 118.66 | 115.59 | 1,619 |
| October 24, 2025 | 115.99 | 115.64 | 115.64 | 115.99 | 115.63 | 5,957 |
| October 23, 2025 | 115.8 | 115.75 | 115.75 | 115.8 | 115.7 | 8,124 |
| October 22, 2025 | 115.66 | 115.74 | 115.74 | 116.02 | 115.66 | 4,636 |
| October 21, 2025 | 115.68 | 115.68 | 115.68 | 115.75 | 115.68 | 1,275 |
| October 20, 2025 | 115.99 | 115.73 | 115.73 | 115.99 | 115.67 | 3,641 |
| October 17, 2025 | 115.85 | 115.67 | 115.67 | 115.85 | 115.67 | 19,797 |
| October 16, 2025 | 115.96 | 115.72 | 115.72 | 115.96 | 115.43 | 14,004 |
| October 15, 2025 | 115.62 | 115.69 | 115.69 | 115.71 | 115.62 | 19,305 |
| October 14, 2025 | 115.91 | 115.59 | 115.59 | 115.91 | 115.59 | 18,874 |
| October 13, 2025 | 115.82 | 115.59 | 115.59 | 115.82 | 115.52 | 34,530 |
| October 10, 2025 | 115.44 | 115.49 | 115.49 | 115.53 | 115.43 | 5,551 |
| October 09, 2025 | 115.52 | 115.45 | 115.45 | 115.52 | 115.44 | 9,166 |
| October 08, 2025 | 115.71 | 115.5 | 115.5 | 115.71 | 115.4 | 3,494 |
| October 07, 2025 | 115.4 | 115.4 | 115.4 | 115.43 | 115.36 | 6,573 |
| October 06, 2025 | 115.4 | 115.37 | 115.37 | 115.47 | 115.36 | 9,064 |
| October 03, 2025 | 115.45 | 115.39 | 115.39 | 115.45 | 115.31 | 6,844 |
| October 02, 2025 | 115.33 | 115.39 | 115.39 | 115.43 | 115.33 | 14,559 |
| October 01, 2025 | 115.36 | 115.4 | 115.4 | 115.5 | 115.3 | 3,677 |
| September 30, 2025 | 115.41 | 115.3 | 115.3 | 115.41 | 115.3 | 2,597 |
| September 29, 2025 | 115.33 | 115.36 | 115.36 | 115.37 | 115.31 | 22,589 |
| September 26, 2025 | 115.35 | 115.33 | 115.33 | 115.35 | 115.28 | 2,530 |
| September 25, 2025 | 115.34 | 115.27 | 115.27 | 115.34 | 115.25 | 3,053 |
| September 24, 2025 | 115.3 | 115.3 | 115.3 | 115.34 | 115.27 | 12,662 |
| September 23, 2025 | 115.37 | 115.29 | 115.29 | 115.37 | 115.26 | 75,512 |
| September 22, 2025 | 115.22 | 115.3 | 115.3 | 115.35 | 115.22 | 2,180 |
| September 19, 2025 | 115.35 | 115.29 | 115.29 | 115.35 | 115.26 | 8,492 |
| September 18, 2025 | 115.35 | 115.27 | 115.27 | 115.36 | 115.27 | 32,842 |
| September 17, 2025 | 115.35 | 115.23 | 115.23 | 115.5 | 115.23 | 8,747 |
| September 16, 2025 | 115.33 | 115.29 | 115.29 | 115.36 | 115.25 | 6,486 |
| September 15, 2025 | 115.28 | 115.26 | 115.26 | 115.3 | 115.22 | 2,503 |
| September 12, 2025 | 115.27 | 115.24 | 115.24 | 115.29 | 115.21 | 3,474 |
| September 11, 2025 | 115.31 | 115.29 | 115.29 | 115.38 | 115.22 | 16,016 |
| September 10, 2025 | 115.34 | 115.33 | 115.33 | 115.5 | 115.28 | 3,441 |
| September 09, 2025 | 115.4 | 115.32 | 115.32 | 115.4 | 115.31 | 556 |
| September 08, 2025 | 115.39 | 115.36 | 115.36 | 115.5 | 115.33 | 85,558 |
| September 05, 2025 | 115.31 | 115.33 | 115.33 | 115.93 | 115.24 | 3,130 |
| September 04, 2025 | 115.28 | 115.31 | 115.31 | 115.31 | 115.2 | 1,239 |
| September 03, 2025 | 115.22 | 115.22 | 115.22 | 115.23 | 115.16 | 1,261 |
| September 02, 2025 | 115.12 | 115.17 | 115.17 | 115.47 | 115.12 | 16,226 |
| September 01, 2025 | 115.24 | 115.23 | 115.23 | 118.24 | 114.95 | 3,462 |
| August 29, 2025 | 115.29 | 115.26 | 115.26 | 115.3 | 115.21 | 1,657 |
| August 28, 2025 | 115.3 | 115.26 | 115.26 | 115.3 | 115.21 | 1,450 |
| August 27, 2025 | 115.23 | 115.25 | 115.25 | 115.3 | 115.2 | 1,253 |
| August 26, 2025 | 115.28 | 115.23 | 115.23 | 115.5 | 115.19 | 3,484 |
| August 22, 2025 | 115.25 | 115.23 | 115.23 | 115.28 | 115.1 | 10,367 |
| August 21, 2025 | 115.3 | 115.16 | 115.16 | 115.3 | 115.16 | 5,081 |
| August 20, 2025 | 115.25 | 115.23 | 115.23 | 115.25 | 115.17 | 420 |
| August 19, 2025 | 115.22 | 115.14 | 115.14 | 115.22 | 115.13 | 2,621 |
| August 18, 2025 | 115.19 | 115.19 | 115.19 | 115.2 | 115.12 | 2,659 |
| August 15, 2025 | 115.17 | 115.13 | 115.13 | 115.25 | 115.13 | 10,674 |