115.36
+0.03(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 115.39 | 115.36 | 115.36 | 115.5 | 115.33 | 85,558 |
| September 05, 2025 | 115.31 | 115.33 | 115.33 | 115.93 | 115.24 | 3,130 |
| September 04, 2025 | 115.28 | 115.31 | 115.31 | 115.31 | 115.2 | 1,239 |
| September 03, 2025 | 115.22 | 115.22 | 115.22 | 115.23 | 115.16 | 1,261 |
| September 02, 2025 | 115.12 | 115.17 | 115.17 | 115.47 | 115.12 | 16,226 |
| September 01, 2025 | 115.24 | 115.23 | 115.23 | 118.24 | 114.95 | 3,462 |
| August 29, 2025 | 115.29 | 115.26 | 115.26 | 115.3 | 115.21 | 1,657 |
| August 28, 2025 | 115.3 | 115.26 | 115.26 | 115.3 | 115.21 | 1,450 |
| August 27, 2025 | 115.23 | 115.25 | 115.25 | 115.3 | 115.2 | 1,253 |
| August 26, 2025 | 115.28 | 115.23 | 115.23 | 115.5 | 115.19 | 3,484 |
| August 22, 2025 | 115.25 | 115.23 | 115.23 | 115.28 | 115.1 | 10,367 |
| August 21, 2025 | 115.3 | 115.16 | 115.16 | 115.3 | 115.16 | 5,081 |
| August 20, 2025 | 115.25 | 115.23 | 115.23 | 115.25 | 115.17 | 420 |
| August 19, 2025 | 115.22 | 115.14 | 115.14 | 115.22 | 115.13 | 2,621 |
| August 18, 2025 | 115.19 | 115.19 | 115.19 | 115.2 | 115.12 | 2,659 |
| August 15, 2025 | 115.17 | 115.13 | 115.13 | 115.25 | 115.13 | 10,674 |
| August 14, 2025 | 115.22 | 115.21 | 115.21 | 115.27 | 115.16 | 1,839 |
| August 13, 2025 | 115.08 | 115.21 | 115.21 | 115.21 | 115.08 | 1,462 |
| August 12, 2025 | 115.15 | 115.12 | 115.12 | 115.16 | 115.07 | 3,547 |
| August 11, 2025 | 115.09 | 115.11 | 115.11 | 115.18 | 115.09 | 754 |
| August 08, 2025 | 115.2 | 115.13 | 115.13 | 115.2 | 115 | 3,182 |
| August 07, 2025 | 115.23 | 115.19 | 115.19 | 115.25 | 115.15 | 6,954 |
| August 06, 2025 | 115.2 | 115.18 | 115.18 | 115.27 | 115.13 | 8,827 |
| August 05, 2025 | 115.22 | 115.17 | 115.17 | 115.23 | 115.14 | 53,806 |
| August 04, 2025 | 115.58 | 115.19 | 115.19 | 115.58 | 115 | 1,074 |
| August 01, 2025 | 115.04 | 115.12 | 115.12 | 115.19 | 115.04 | 8,311 |
| July 31, 2025 | 115 | 115.04 | 115.04 | 115.1 | 115 | 257 |
| July 30, 2025 | 115.33 | 115.04 | 115.04 | 115.33 | 114.77 | 79,457 |
| July 29, 2025 | 115.04 | 115.06 | 115.06 | 115.14 | 115.03 | 158,375 |
| July 28, 2025 | 115.31 | 115.1 | 115.1 | 115.31 | 114.76 | 9,502 |
| July 25, 2025 | 115.04 | 115.03 | 115.03 | 115.06 | 114.94 | 4,980 |
| July 24, 2025 | 115.25 | 115.07 | 115.07 | 115.35 | 115.05 | 5,789 |
| July 23, 2025 | 115.27 | 115.27 | 115.27 | 115.3 | 115.19 | 5,978 |
| July 22, 2025 | 115.5 | 115.3 | 115.3 | 115.5 | 115.17 | 685 |
| July 21, 2025 | 115.22 | 115.23 | 115.23 | 115.27 | 115.16 | 11,613 |
| July 18, 2025 | 115.17 | 115.14 | 115.14 | 115.22 | 115.04 | 1,732 |
| July 17, 2025 | 115.2 | 115.2 | 115.2 | 115.42 | 115.04 | 45,951 |
| July 16, 2025 | 115.13 | 115.09 | 115.09 | 115.16 | 115.04 | 36,159 |
| July 15, 2025 | 115.11 | 115.07 | 115.07 | 115.13 | 114.99 | 1,798 |
| July 14, 2025 | 115.31 | 115.06 | 115.06 | 115.31 | 114.95 | 2,367 |
| July 11, 2025 | 115.1 | 114.98 | 114.98 | 115.1 | 114.95 | 9,867 |
| July 10, 2025 | 115.13 | 115 | 115 | 115.13 | 114.99 | 5,249 |
| July 09, 2025 | 114.97 | 115.06 | 115.06 | 115.09 | 114.97 | 5,288 |
| July 08, 2025 | 115.1 | 115.02 | 115.02 | 115.1 | 114.98 | 753 |
| July 07, 2025 | 115.2 | 115.07 | 115.07 | 115.21 | 115.04 | 9,510 |
| July 04, 2025 | 115.28 | 115.12 | 115.12 | 115.28 | 115.06 | 5,588 |
| July 03, 2025 | 115.05 | 115.11 | 115.11 | 115.28 | 115.02 | 4,706 |
| July 02, 2025 | 115.09 | 115.01 | 115.01 | 115.09 | 114.98 | 3,986 |
| July 01, 2025 | 115.09 | 115.05 | 115.05 | 115.25 | 114.97 | 69,520 |
| June 30, 2025 | 115.06 | 115.02 | 115.02 | 115.07 | 114.98 | 4,617 |
| June 27, 2025 | 115.1 | 115.04 | 115.04 | 115.25 | 114.97 | 3,310 |
| June 26, 2025 | 115.1 | 115.06 | 115.06 | 115.11 | 115.02 | 224 |
| June 25, 2025 | 115.07 | 115.01 | 115.01 | 115.08 | 114.95 | 4,264 |
| June 24, 2025 | 115.05 | 114.98 | 114.98 | 115.05 | 114.94 | 7,767 |
| June 23, 2025 | 114.94 | 114.96 | 114.96 | 114.98 | 114.82 | 1,319 |
| June 20, 2025 | 114.9 | 114.93 | 114.93 | 115.03 | 114.88 | 23,791 |
| June 19, 2025 | 114.84 | 114.94 | 114.94 | 114.98 | 114.84 | 8,551 |
| June 18, 2025 | 114.94 | 114.94 | 114.94 | 115.16 | 114.86 | 96,394 |
| June 17, 2025 | 115.19 | 114.87 | 114.87 | 115.19 | 114.7 | 2,007 |
| June 16, 2025 | 115.13 | 114.92 | 114.92 | 115.13 | 114.67 | 3,701 |