iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc (CBE3.L) LSE

Currency In EUR

AD

CBE3.L Historical Return

If you invested €1000 in iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (CBE3.L) 10 years ago, it would be worth €1,035.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,041.81, while €1000 invested 1 year ago would be worth €1,005.16. This corresponds to total returns of 3.5%, 4.18%, 0.52%, respectively, with annualized returns of 0.34%, 0.82%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBE3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026115.92115.99115.99116.04115.88103,322
September 30, 2026115.87115.96115.96116115.876,141
September 29, 2026116115.84115.84116115.842,526
September 28, 2026115.85115.83115.83116115.7710,450
September 25, 2026115.88115.84115.84115.9115.822,290
September 24, 2026115.81115.76115.76115.9115.6436,475
September 23, 2026115.97115.76115.76116.12115.764,374
September 22, 2026115.93115.96115.96116.07115.884,717
September 21, 2026115.92115.96115.96116.11115.891,929
September 18, 2026115.95115.82115.82115.97115.86,995
September 17, 2026115.95115.95115.95116.01115.847,787
September 16, 2026115.88115.94115.94115.95115.863,917
September 15, 2026115.98115.87115.87115.98115.6613,730
September 11, 2026115.93115.97115.97116.03115.9231,876
September 10, 2026116.37115.92115.92116.37115.9210,846
September 09, 2026116.29116.17116.17116.31116.154,463
September 08, 2026116.3116.3116.3116.36116.244,980
September 07, 2026116.33116.28116.28116.36116.272,576
September 04, 2026116.5116.36116.36116.5116.2711,892
September 03, 2026116.26116.31116.31116.51116.0819,426
September 02, 2026116.23116.22116.22116.25116.172,751
September 01, 2026116.32116.29116.29116.55116.13,911
August 28, 2026116.66116.36116.36116.66116.3456,668
August 27, 2026116.6116.41116.41116.6116.411,018
August 26, 2026116.53116.44116.44116.72116.441,026
August 25, 2026116.41116.46116.46116.48116.348,747
August 24, 2026116.42116.36116.36116.42116.329,306
August 21, 2026116.45116.38116.38116.45116.371,556
August 20, 2026116.39116.38116.38116.39116.271,427
August 19, 2026116.37116.32116.32116.4116.311,209
August 18, 2026116.39116.33116.33116.39116.322,126
August 17, 2026116.42116.42116.42116.63116.43,288
August 14, 2026116.55116.41116.41116.6116.225,123
August 13, 2026116.47116.46116.46116.51116.362,686
August 12, 2026116.45116.41116.41116.47116.3827,647
August 11, 2026116.4116.37116.37116.43116.2817,163
August 10, 2026116.47116.38116.38116.51116.3716,668
August 07, 2026116.64116.46116.46116.64116.419,944
August 06, 2026116.48116.43116.43116.48116.4353,008
August 05, 2026116.68116.47116.47116.68116.3922,932
August 04, 2026116.34116.42116.42116.57116.338,919
August 03, 2026116.6116.34116.34116.6116.3482,786
July 31, 2026116.52116.26116.26116.52116.214,309
July 30, 2026116.25116.32116.32116.35116.2416,423
July 29, 2026116.54116.22116.22116.54116.223,145
July 28, 2026116.49116.34116.34116.49116.2417,898
July 27, 2026116.27116.24116.24116.46116.295,401
July 23, 2026116.11116.03116.03116.11115.985,523
July 22, 2026116.18116.1116.1116.41116.086,802
July 21, 2026116.23116.17116.17116.24116.122,730
July 20, 2026116.12116.2116.2116.22116.121,578
July 17, 2026116.44116.18116.18116.44116.145,456
July 16, 2026116.23116.22116.22116.27116.162,637
July 15, 2026116.42116.25116.25116.42116.1620,197
July 14, 2026116.1116.24116.24116.26116.11,506
July 13, 2026116.35116.24116.24116.37116.0821,714
July 10, 2026116.13116.37116.37116.44116.134,923
July 09, 2026116.33116.35116.35116.38116.285,555
July 08, 2026116.37116.22116.22116.45116.223,808
July 07, 2026116.51116.46116.46116.52116.44111,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved