CB Financial Services, Inc. (CBFV) NASDAQ

35.40

+0.4(+1.14%)

Updated at April 23 10:55AM

Currency In USD

CBFV Historical Return

If you invested $1000 in CB Financial Services, Inc. (CBFV) 10 years ago, it would be worth $2,501.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.15, while $1000 invested 1 year ago would be worth $1,239.06. This corresponds to total returns of 150.18%, 103.21%, 23.91%, respectively, with annualized returns of 9.6%, 15.23%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBFV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.23	35	35	35.25	35	3,007
April 21, 2026	34.76	34.69	34.69	34.93	34.59	5,410
April 20, 2026	34.81	35.15	35.15	35.15	34.77	3,316
April 17, 2026	36.16	34.78	34.78	36.16	34.76	9,432
April 16, 2026	35.76	35.66	35.66	35.76	35.66	2,004
April 15, 2026	35.42	35.42	35.42	35.42	35.42	1,578
April 14, 2026	36.4	36.23	36.23	36.4	36.23	1,442
April 13, 2026	36.3	36.3	36.3	36.3	36.3	2,528
April 10, 2026	36.11	36.57	36.57	36.57	36.11	2,707
April 09, 2026	36.47	36.28	36.28	36.48	36	6,877
April 08, 2026	35.99	35.79	35.79	35.99	35.79	4,333
April 07, 2026	35.2	35.03	35.03	35.2	35.03	4,504
April 06, 2026	35.07	35.07	35.07	35.07	35.07	2,691
April 02, 2026	35.2	35.2	35.2	35.2	35.2	1,846
April 01, 2026	34.53	34.53	34.53	34.53	34.53	3,579
March 31, 2026	35.54	34.18	34.18	35.54	34.18	5,692
March 30, 2026	34.59	35	35	35.4	34.59	6,687
March 27, 2026	33.89	34.1	34.1	34.65	33.89	3,255
March 26, 2026	33.46	33.46	33.46	33.46	33.46	1,428
March 25, 2026	33.74	33.67	33.67	33.74	33.67	3,224
March 24, 2026	34.37	33.78	33.78	34.37	33.78	3,826
March 23, 2026	34.07	34.81	34.81	34.81	33.99	7,366
March 20, 2026	33.61	33.56	33.56	34.78	33.4	24,484
March 19, 2026	33.94	33.61	33.61	33.94	33.61	3,270
March 18, 2026	34.5	33.77	33.77	34.5	33.77	9,058
March 17, 2026	34.3	34.32	34.32	34.4	34.3	5,253
March 16, 2026	34.29	34.29	34.29	34.52	34.29	2,146
March 13, 2026	33.88	33.64	33.64	33.91	33.64	3,552
March 12, 2026	33.76	33.95	33.95	34	33.75	4,322
March 11, 2026	33.8	33.86	33.86	34.04	33.8	4,117
March 10, 2026	34.15	33.88	33.88	34.15	33.54	4,539
March 09, 2026	33.54	33.74	33.74	33.74	33.54	5,054
March 06, 2026	34.5	34.29	34.29	34.5	33.91	8,707
March 05, 2026	34.78	34.6	34.6	35.08	34.51	7,800
March 04, 2026	35.37	35.4	35.4	35.43	35.25	3,475
March 03, 2026	34.96	34.98	34.98	35.21	34.57	2,311
March 02, 2026	34.34	35.27	35.27	35.27	34.34	4,525
February 27, 2026	35.34	34.81	34.81	35.56	34.81	10,100
February 26, 2026	35.06	35.73	35.73	35.73	35	5,000
February 25, 2026	34.51	34.79	34.79	34.89	33.99	3,402
February 24, 2026	34.14	34.19	34.19	34.23	34.14	2,831
February 23, 2026	34.43	33.89	33.89	34.53	33.51	8,000
February 20, 2026	34.12	34.73	34.73	34.94	33.97	9,600
February 19, 2026	34.42	34.11	34.11	34.59	34.11	4,200
February 18, 2026	35.62	34.42	34.42	35.62	34.12	5,503
February 17, 2026	37.01	35.66	35.66	37.01	35.66	6,917
February 13, 2026	36.94	36.83	36.83	37.1	36.83	2,200
February 12, 2026	37.28	37.2	36.92	37.5	37.2	5,908
February 11, 2026	37.25	37.28	37	37.28	37.25	2,200
February 10, 2026	37.47	37.26	36.98	37.5	37.26	4,000
February 09, 2026	37.25	37.35	37.07	37.5	37.25	4,300
February 06, 2026	37.35	37.26	36.98	37.75	37.25	9,900
February 05, 2026	37.43	37.33	37.05	37.49	37.22	4,438
February 04, 2026	36.95	37.32	37.04	37.45	36.95	4,839
February 03, 2026	36.5	37.29	37.01	37.29	36.26	4,142
February 02, 2026	36	36.41	36.14	36.63	36	10,725
January 30, 2026	35.24	35.83	35.56	36	35.09	10,600
January 29, 2026	35.12	35.23	34.96	35.23	34.59	4,102
January 28, 2026	35.53	34.67	34.41	35.59	34.41	4,800
January 27, 2026	35.34	35.45	35.18	35.45	34.48	2,309