CB Financial Services, Inc. (CBFV) NASDAQ

34.33

-0.45(-1.29%)

Updated at June 02 04:00PM

Currency In USD

CBFV Historical Return

If you invested $1000 in CB Financial Services, Inc. (CBFV) 10 years ago, it would be worth $2,294.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.36, while $1000 invested 1 year ago would be worth $1,218.56. This corresponds to total returns of 129.49%, 89.64%, 21.86%, respectively, with annualized returns of 8.66%, 13.65%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBFV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.43	34.33	34.33	34.45	34.3	5,561
June 01, 2026	35.47	34.78	34.78	36.23	34.78	4,793
May 29, 2026	35.33	35.84	35.84	36.23	35.33	5,093
May 28, 2026	34.95	35.8	35.8	35.8	34.77	5,325
May 27, 2026	34.61	35.37	35.37	35.37	34.49	4,254
May 26, 2026	34.63	34.81	34.81	35.4	34.63	3,314
May 22, 2026	34.78	34.49	34.49	35.35	34.49	6,393
May 21, 2026	34.74	34.49	34.49	34.74	34.25	2,193
May 20, 2026	34.51	34.6	34.6	35	34.31	4,461
May 19, 2026	34.27	34.74	34.74	34.74	34.27	2,101
May 18, 2026	34.27	34.32	34.32	34.53	34.27	2,413
May 15, 2026	34.66	34.3	34.3	34.83	34.3	4,350
May 14, 2026	34.92	34.92	34.92	34.92	34.92	2,912
May 13, 2026	34.85	35.14	35.14	35.14	34.85	2,405
May 12, 2026	35.25	35.04	35.04	35.7	35.04	1,607
May 11, 2026	35.67	35.08	35.08	36.23	34.95	2,919
May 08, 2026	35.47	35.49	35.49	35.72	35.47	2,252
May 07, 2026	35.75	35.75	35.75	35.75	35.75	3,896
May 06, 2026	35.6	35.1	35.1	35.6	35.1	4,898
May 05, 2026	35.9	35.69	35.69	35.9	35.18	4,932
May 04, 2026	34.96	34.96	34.96	34.96	34.96	2,948
May 01, 2026	35.76	36.08	36.08	36.08	35.7	2,096
April 30, 2026	35.65	35.18	35.18	35.65	35.17	3,938
April 29, 2026	36.55	35.88	35.88	36.55	35.88	3,311
April 28, 2026	36.76	36.76	36.76	36.76	36.76	2,315
April 27, 2026	35.98	35.82	35.82	36.21	35.82	4,792
April 24, 2026	34.74	35.2	35.2	35.21	34.74	3,264
April 23, 2026	35.12	35.12	35.12	35.12	35.12	1,314
April 22, 2026	35.23	35	35	35.25	35	3,007
April 21, 2026	34.76	34.69	34.69	34.93	34.59	5,410
April 20, 2026	34.81	35.15	35.15	35.15	34.77	3,316
April 17, 2026	36.16	34.78	34.78	36.16	34.76	9,432
April 16, 2026	35.76	35.66	35.66	35.76	35.66	2,004
April 15, 2026	35.42	35.42	35.42	35.42	35.42	1,578
April 14, 2026	36.4	36.23	36.23	36.4	36.23	1,442
April 13, 2026	36.3	36.3	36.3	36.3	36.3	2,528
April 10, 2026	36.11	36.57	36.57	36.57	36.11	2,707
April 09, 2026	36.47	36.28	36.28	36.48	36	6,877
April 08, 2026	35.99	35.79	35.79	35.99	35.79	4,333
April 07, 2026	35.2	35.03	35.03	35.2	35.03	4,504
April 06, 2026	35.07	35.07	35.07	35.07	35.07	2,691
April 02, 2026	35.2	35.2	35.2	35.2	35.2	1,846
April 01, 2026	34.53	34.53	34.53	34.53	34.53	3,579
March 31, 2026	35.54	34.18	34.18	35.54	34.18	5,692
March 30, 2026	34.59	35	35	35.4	34.59	6,687
March 27, 2026	33.89	34.1	34.1	34.65	33.89	3,255
March 26, 2026	33.46	33.46	33.46	33.46	33.46	1,428
March 25, 2026	33.74	33.67	33.67	33.74	33.67	3,224
March 24, 2026	34.37	33.78	33.78	34.37	33.78	3,826
March 23, 2026	34.07	34.81	34.81	34.81	33.99	7,366
March 20, 2026	33.61	33.56	33.56	34.78	33.4	24,484
March 19, 2026	33.94	33.61	33.61	33.94	33.61	3,270
March 18, 2026	34.5	33.77	33.77	34.5	33.77	9,058
March 17, 2026	34.3	34.32	34.32	34.4	34.3	5,253
March 16, 2026	34.29	34.29	34.29	34.52	34.29	2,146
March 13, 2026	33.88	33.64	33.64	33.91	33.64	3,552
March 12, 2026	33.76	33.95	33.95	34	33.75	4,322
March 11, 2026	33.8	33.86	33.86	34.04	33.8	4,117
March 10, 2026	34.15	33.88	33.88	34.15	33.54	4,539
March 09, 2026	33.54	33.74	33.74	33.74	33.54	5,054