CB Financial Services, Inc. (CBFV) NASDAQ

Currency In USD

CBFV Historical Return

If you invested $1000 in CB Financial Services, Inc. (CBFV) 10 years ago, it would be worth $2,487.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,022.06, while $1000 invested 1 year ago would be worth $1,210.68. This corresponds to total returns of 148.71%, 102.21%, 21.07%, respectively, with annualized returns of 9.53%, 15.11%, 21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBFV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.31	40.34	40.34	41.18	39.98	7,358
November 09, 2026	41.01	41.2	41.2	41.2	40.7	14,622
November 06, 2026	40.84	40.7	40.7	40.85	39.94	32,493
November 05, 2026	40.3	40.7	40.7	40.9	40.25	6,208
November 04, 2026	40.42	41.2	41.2	41.27	40.42	16,850
November 03, 2026	40.69	40.41	40.41	40.69	39.36	14,741
November 02, 2026	40.3	40.11	40.11	40.99	39.65	30,362
October 30, 2026	40.04	39.67	39.67	40.04	39.67	5,588
October 29, 2026	40.24	40.21	40.21	40.39	39.36	4,245
October 28, 2026	39.88	39.5	39.5	39.88	37.52	10,456
October 27, 2026	39.65	40.39	40.39	40.39	39.57	5,556
October 26, 2026	38.55	39.15	39.15	39.55	38.25	7,215
October 23, 2026	38.03	38.65	38.65	38.65	38.03	7,158
October 22, 2026	37.64	38.31	38.31	38.5	37.64	5,130
October 21, 2026	37.54	37.6	37.6	37.67	37.44	3,811
October 20, 2026	37.98	37.55	37.55	38.08	37.55	2,199
October 19, 2026	37.61	37.45	37.45	37.61	37.45	2,911
October 16, 2026	38.14	37.55	37.55	38.14	37.41	7,660
October 15, 2026	37.39	38.18	38.18	38.18	37.39	5,474
October 14, 2026	37.53	37.7	37.7	37.7	37.37	8,218
October 13, 2026	37.32	37.51	37.51	37.6	37.32	4,271
October 12, 2026	37.27	37.42	37.42	37.42	37.27	2,845
October 09, 2026	37.25	37.2	37.2	37.59	37.12	2,738
October 08, 2026	37.13	37.56	37.56	37.6	37.13	2,274
October 07, 2026	37.12	37.35	37.35	37.6	37.12	3,513
October 06, 2026	37.18	37.28	37.28	37.28	37.18	1,892
October 05, 2026	36.89	37.01	37.01	37.01	36.87	5,591
October 02, 2026	36.86	36.85	36.85	36.86	36.85	3,552
October 01, 2026	36.85	37.27	37.27	37.28	36.85	3,052
September 30, 2026	37.05	36.82	36.82	37.05	36.81	4,625
September 29, 2026	37.55	37.59	37.59	37.59	37.09	4,205
September 28, 2026	36.49	37.04	37.04	37.04	36.49	4,718
September 25, 2026	36.33	37.05	37.05	37.65	36.33	3,564
September 24, 2026	36.96	37.11	37.11	37.11	36.96	1,978
September 23, 2026	37.12	37.11	37.11	37.26	37.11	3,964
September 22, 2026	36.58	37.87	37.87	37.93	36.58	5,223
September 21, 2026	37.18	36.89	36.89	37.21	36.88	3,613
September 18, 2026	36.76	37.28	37.28	37.45	36.76	14,536
September 17, 2026	37.48	37.24	37.24	37.5	37.02	2,807
September 16, 2026	36.99	37.21	37.21	37.33	36.99	4,085
September 15, 2026	36.77	37.5	37.5	37.5	36.77	9,680
September 11, 2026	37.43	37.26	37.26	37.71	37.26	3,934
September 10, 2026	37.3	37.3	37.3	37.33	37.3	2,826
September 09, 2026	37.51	37.31	37.31	37.7	37.31	4,050
September 08, 2026	37.51	37.52	37.52	37.75	37.51	2,929
September 04, 2026	37.3	37.6	37.6	37.6	37.3	2,436
September 03, 2026	37.45	37.58	37.58	37.58	37.45	3,525
September 02, 2026	37.25	37.27	37.27	37.59	37.16	5,527
September 01, 2026	37.26	37.1	37.1	37.58	37.06	3,248
August 31, 2026	37.6	37.37	37.37	37.6	37.37	4,657
August 28, 2026	37.42	37.59	37.59	37.75	37.41	2,901
August 27, 2026	37.55	37.37	37.37	37.55	37.31	4,607
August 26, 2026	37.5	37.38	37.38	37.72	37.27	7,101
August 25, 2026	37.7	37.42	37.42	37.7	37.09	14,390
August 24, 2026	37.7	37.7	37.7	37.7	37.52	2,952
August 21, 2026	37.68	37.6	37.6	37.68	37.47	3,878
August 20, 2026	37.7	37.62	37.62	37.7	37.43	7,126
August 19, 2026	37.45	37.71	37.71	37.94	37.45	3,584
August 18, 2026	37.39	37.24	37.24	37.39	37.2	5,127
August 17, 2026	37.2	37.32	37.32	37.32	37.2	5,096