JPMorgan Corporate Bond Fund (CBFVX) NASDAQ

8.53

+0.0100005(+0.12%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.538.538.538.538.530
January 12, 20268.528.528.528.528.520
January 09, 20268.538.538.538.538.530
January 08, 20268.58.58.58.58.50
January 07, 20268.538.538.538.538.530
January 06, 20268.518.518.518.518.510
January 05, 20268.518.518.518.518.510
January 02, 20268.58.58.58.58.50
December 31, 20258.58.58.58.58.50
December 30, 20258.528.528.528.528.520
December 29, 20258.538.538.538.538.530
December 26, 20258.558.558.558.558.550
December 24, 20258.558.558.558.558.550
December 23, 20258.538.538.538.538.530
December 22, 20258.538.538.538.538.530
December 19, 20258.538.538.538.538.530
December 18, 20258.548.548.548.548.540
December 17, 20258.528.528.528.528.520
December 16, 20258.528.528.528.528.520
December 15, 20258.518.518.518.518.510
December 12, 20258.58.58.58.58.50
December 11, 20258.538.538.538.538.530
December 10, 20258.538.538.538.538.530
December 09, 20258.518.518.518.518.510
December 08, 20258.518.518.518.518.510
December 05, 20258.538.538.538.538.530
December 04, 20258.558.558.558.558.550
December 03, 20258.558.558.558.558.550
December 02, 20258.548.548.548.548.540
December 01, 20258.538.538.538.538.530
November 28, 20258.578.578.578.578.570
November 26, 20258.578.578.578.578.570
November 25, 20258.558.558.558.558.550
November 24, 20258.568.568.538.568.560
November 21, 20258.548.548.548.548.540
November 20, 20258.538.538.538.538.530
November 19, 20258.518.518.518.518.510
November 18, 20258.518.518.518.518.510
November 17, 20258.518.518.518.518.510
November 14, 20258.518.518.518.518.510
November 13, 20258.528.528.528.528.520
November 12, 20258.558.558.558.558.550
November 11, 20258.558.558.558.558.550
November 10, 20258.538.538.538.538.530
November 07, 20258.538.538.538.538.530
November 06, 20258.548.548.548.548.540
November 05, 20258.518.518.518.518.510
November 04, 20258.538.538.538.538.530
November 03, 20258.528.528.528.528.520
October 31, 20258.548.548.548.548.540
October 30, 20258.568.568.568.568.560
October 29, 20258.598.598.598.598.590
October 28, 20258.668.668.668.668.660
October 27, 20258.668.668.668.668.660
October 24, 20258.658.658.658.658.650
October 23, 20258.638.638.638.638.630
October 22, 20258.648.648.648.648.640
October 21, 20258.658.658.658.658.650
October 20, 20258.648.648.648.648.640
October 17, 20258.628.628.628.628.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved