JPMorgan Corporate Bond Fund (CBFVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Corporate Bond Fund (CBFVX) 10 years ago, it would be worth $1,235.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.79, while $1000 invested 1 year ago would be worth $946.17. This corresponds to total returns of 23.59%, -4.12%, -5.38%, respectively, with annualized returns of 2.14%, -0.84%, -5.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| September 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| September 29, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| September 28, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 25, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| September 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| September 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| September 21, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| September 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| September 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| September 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| September 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| September 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| September 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| September 09, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 08, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| September 04, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| September 03, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| September 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| September 01, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| August 31, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| August 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| August 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| August 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 24, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| August 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| August 19, 2026 | 8.19 | 8.24 | 8.24 | 8.24 | 8.19 | 0 |
| August 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| August 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 14, 2026 | 8.2 | 8.24 | 8.24 | 8.24 | 8.2 | 0 |
| August 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 12, 2026 | 8.2 | 8.21 | 8.21 | 8.21 | 8.2 | 0 |
| August 11, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| August 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| August 07, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| August 06, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| August 05, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| August 04, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| August 03, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| July 31, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| July 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| July 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 28, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| July 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| July 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| July 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| July 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| July 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 17, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 16, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| July 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| July 13, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| July 09, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 08, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| July 07, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |