JPMorgan Corporate Bond Fund (CBFVX) NASDAQ

Currency In USD

AD

CBFVX Historical Return

If you invested $1000 in JPMorgan Corporate Bond Fund (CBFVX) 10 years ago, it would be worth $1,250.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.58, while $1000 invested 1 year ago would be worth $946.68. This corresponds to total returns of 25.04%, -2.44%, -5.33%, respectively, with annualized returns of 2.26%, -0.49%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBFVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.987.987.987.987.980
October 20, 20267.977.977.977.977.970
October 19, 2026888880
October 16, 2026888880
October 15, 20267.967.967.967.967.960
October 14, 20267.957.957.957.957.950
October 13, 20267.947.947.947.947.940
October 12, 20267.947.947.947.947.940
October 09, 20267.947.947.947.947.940
October 08, 20267.917.917.917.917.910
October 07, 20267.927.927.927.927.920
October 06, 20267.897.897.897.897.890
October 05, 20267.97.97.97.97.90
October 02, 20267.917.917.917.917.910
October 01, 20267.97.97.97.97.90
September 30, 20267.917.917.917.917.910
September 29, 20267.927.927.927.927.920
September 28, 2026888880
September 25, 2026888880
September 24, 20268.058.058.058.058.050
September 23, 20268.128.128.128.128.120
September 22, 20268.128.128.128.128.120
September 21, 20268.18.18.18.18.10
September 18, 20268.128.128.128.128.120
September 17, 20268.088.088.088.088.080
September 16, 20268.078.078.078.078.070
September 15, 20268.088.088.088.088.080
September 11, 20268.098.098.098.098.090
September 10, 20268.158.158.158.158.150
September 09, 20268.168.168.168.168.160
September 08, 20268.178.178.178.178.170
September 04, 20268.168.168.168.168.160
September 03, 20268.158.158.158.158.150
September 02, 20268.158.158.158.158.150
September 01, 20268.188.188.188.188.180
August 31, 20268.198.198.198.198.190
August 28, 20268.218.218.218.218.210
August 27, 20268.258.258.258.258.250
August 26, 20268.268.268.268.268.260
August 25, 20268.218.218.218.218.210
August 24, 20268.28.28.28.28.20
August 21, 20268.218.218.218.218.210
August 20, 20268.248.248.248.248.240
August 19, 20268.198.248.248.248.190
August 18, 20268.198.198.198.198.190
August 17, 20268.218.218.218.218.210
August 14, 20268.28.248.248.248.20
August 13, 20268.218.218.218.218.210
August 12, 20268.28.218.218.218.20
August 11, 20268.28.28.28.28.20
August 10, 20268.248.248.248.248.240
August 07, 20268.228.228.228.228.220
August 06, 20268.258.258.258.258.250
August 05, 20268.248.248.248.248.240
August 04, 20268.218.218.218.218.210
August 03, 20268.188.188.188.188.180
July 31, 20268.198.198.198.198.190
July 30, 20268.188.188.188.188.180
July 29, 20268.258.258.258.258.250
July 28, 20268.248.248.248.248.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved