Close Brothers Group plc (CBG.L) LSE

Currency In GBp

AD

CBG.L Historical Return

If you invested 1000 GBp in Close Brothers Group plc (CBG.L) 10 years ago, it would be worth 423.45 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 323.69 GBp, while 1000 GBp invested 1 year ago would be worth 913 GBp. This corresponds to total returns of -57.65%, -67.63%, -8.7%, respectively, with annualized returns of -8.23%, -20.19%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026401.2393.6393.6407.8393.6226,779
November 09, 2026402.8396.2396.2402.8389.6260,660
November 06, 2026407393.4393.4407389.8176,819
November 05, 2026409.6400.4400.4413394.4281,568
November 04, 2026384.8400400409.6384.8322,538
November 03, 2026390387.6387.6398.6382.2282,375
November 02, 2026375386.8386.8391.28375481,180
October 30, 2026395378.8378.8395.2377.81.04M
October 29, 2026395396.4396.4405.2392.5555,907
October 28, 2026394.4395.2395.2407.6394.4450,436
October 27, 2026382.2397.4397.4397.8380.9431,553
October 26, 2026378.8384384388373.6466,375
October 23, 2026391.6378.4378.4391.6375254,390
October 22, 2026375.2385385385.2374171,776
October 21, 2026378379.4379.4381.8366349,122
October 20, 2026363.2371.4371.4371.4359.2387,531
October 19, 2026379.2370370379.2368.2298,113
October 16, 2026366377.4377.4377.74366352,794
October 15, 2026363369369373.4360425,506
October 14, 2026392366.2366.2392365576,851
October 13, 2026382386.4386.4391.8382241,079
October 12, 2026380385.4385.4392.4380230,470
October 09, 2026383.8385.4385.4391.8379.4501,630
October 08, 2026389.6384.2384.2389.6379.8522,882
October 07, 2026390389.6389.6392.6385.2389,989
October 06, 2026387395.2395.2402387624,902
October 05, 2026402.6395395402.6391327,491
October 02, 2026391.2399399402.4389.6714,347
October 01, 2026419.4397.8397.8430397.8573,561
September 30, 2026443.2416.4416.4449416.41.05M
September 29, 2026393445.8445.8445.83932.48M
September 28, 2026395.8386386395.8386409,690
September 25, 2026378386.8386.8389.4378115,588
September 24, 2026391.4381.2381.2391.4378.2852,488
September 23, 2026396385.6385.6399383.11280,265
September 22, 2026407.4395.6395.6409.6395.2249,006
September 21, 2026393407.4407.4409.4393318,957
September 18, 2026393.2398.2398.2398.8390.4953,510
September 17, 2026390396.6396.6398389.8376,542
September 16, 2026392392392399389384,766
September 15, 2026405392392405392168,491
September 11, 2026399.4398.8398.8404396.6821,835
September 10, 2026395397.8397.8404395179,007
September 09, 2026405397.8397.8407.2395.8365,792
September 08, 2026416.2405.8405.8424405.8501,836
September 07, 2026425.6423.6423.6428.2419.6122,827
September 04, 2026427.2427427430420.2394,389
September 03, 2026423.35426426428414.4144,593
September 02, 2026420.8422.8422.8427.8412.6355,624
September 01, 2026415.4414.8414.8418.4408.2388,575
August 28, 2026417.2412.6412.6419.2412.6199,576
August 27, 2026419413413425.8413371,669
August 26, 2026430.2420420433419.4554,825
August 25, 2026419428428429419212,848
August 24, 2026428.2424424430.86418.8205,150
August 21, 2026420.2428.2428.2429.8420.21.15M
August 20, 2026409.8419.8419.8422.6409.8292,248
August 19, 2026434.8420420434.8415.4374,859
August 18, 2026429.6424.6424.6434.2422.8191,041
August 17, 2026431.8431.6431.6439.4426251,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved