Close Brothers Group plc (CBG.L) LSE

Currency In GBp

AD

CBG.L Historical Return

If you invested 1000 GBp in Close Brothers Group plc (CBG.L) 10 years ago, it would be worth 426.76 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 304.23 GBp, while 1000 GBp invested 1 year ago would be worth 813.52 GBp. This corresponds to total returns of -57.32%, -69.58%, -18.65%, respectively, with annualized returns of -8.16%, -21.19%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026395397.8397.8404395179,007
September 09, 2026405397.8397.8407.2395.8365,792
September 08, 2026416.2405.8405.8424405.8501,836
September 07, 2026425.6423.6423.6428.2419.6122,827
September 04, 2026427.2427427430420.2394,389
September 03, 2026423.35426426428414.4144,593
September 02, 2026420.8422.8422.8427.8412.6355,624
September 01, 2026415.4414.8414.8418.4408.2388,575
August 28, 2026417.2412.6412.6419.2412.6199,576
August 27, 2026419413413425.8413371,669
August 26, 2026430.2420420433419.4554,825
August 25, 2026419428428429419212,848
August 24, 2026428.2424424430.86418.8205,150
August 21, 2026420.2428.2428.2429.8420.21.15M
August 20, 2026409.8419.8419.8422.6409.8292,248
August 19, 2026434.8420420434.8415.4374,859
August 18, 2026429.6424.6424.6434.2422.8191,041
August 17, 2026431.8431.6431.6439.4426251,031
August 14, 2026418.8428428430.4418.26441,335
August 13, 2026414420420428.4414328,606
August 12, 2026421.6424424428.3417.6146,337
August 11, 2026426.2421.2421.2429.6421.2296,030
August 10, 2026424.2424.4424.4434.4424.2278,226
August 07, 2026425.6433.2433.2441.2425233,650
August 06, 2026437432.6432.6441.2426.4240,718
August 05, 2026441.4436436445.2430.21.27M
August 04, 2026436.4438.4438.4442.4430.2387,895
August 03, 2026432.4433.2433.2442.6430.82953,709
July 31, 2026426425.6425.6434424.6422,520
July 30, 2026416.4421.8421.8431.4416.41.19M
July 29, 2026429.4418.6418.6433.8417210,820
July 28, 2026436.8430430438.6417.6775,062
July 27, 2026427.6426.4426.4435426.2782,133
July 23, 2026430415415435415244,125
July 22, 2026420426.2426.2429.2416.2482,231
July 21, 2026408419.8419.8423.6408257,564
July 20, 2026410.8413.4413.4425.4410.8376,501
July 17, 2026418.8411.6411.6418.8407213,159
July 16, 2026411.2413.6413.6418.9407.8625,435
July 15, 2026427.8413.6413.6427.8400.81.06M
July 14, 2026414417.8417.8423404731,641
July 13, 2026415413.8413.8415.84041.32M
July 10, 2026400407407411.83991.07M
July 09, 2026398406.2406.2406.8396246,976
July 08, 2026397391391401.8388.56463,426
July 07, 2026400400400410.4393.44975,154
July 06, 2026430.2399.8399.8441.23396.21.55M
July 03, 2026411.4439.8439.8441.2409.07636,701
July 02, 2026417.8407.6407.6417.8397738,106
July 01, 2026414.2415.6415.6415.6398.2700,309
June 30, 2026423405.2405.2425400579,062
June 29, 2026447421.8421.8449415.2413,515
June 26, 2026455.4444.8444.8455.4436.82360,774
June 25, 2026446.4447.2447.2453436.2262,742
June 24, 2026457.8445.8445.8457.8445.6147,507
June 23, 2026452.2447447456.2445.2421,464
June 22, 2026463.6457.8457.8463.8448.4203,423
June 19, 2026450.2453.6453.6458449334,350
June 18, 2026462457.8457.8465.8450.8364,543
June 17, 2026455.4464.4464.4464.6445.2238,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved