iShares 1-10 Year Laddered Corporate Bond Index ETF - CBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.28	18.25	18.25	18.28	18.24	9,053
February 19, 2026	18.26	18.24	18.24	18.26	18.23	13,200
February 18, 2026	18.26	18.24	18.24	18.26	18.23	37,800
February 17, 2026	18.23	18.24	18.24	18.24	18.21	3,900
February 13, 2026	18.23	18.19	18.19	18.23	18.19	4,700
February 12, 2026	18.19	18.21	18.21	18.22	18.17	34,000
February 11, 2026	18.17	18.18	18.18	18.19	18.16	16,300
February 10, 2026	18.18	18.17	18.17	18.18	18.16	6,223
February 09, 2026	18.15	18.16	18.16	18.16	18.14	9,200
February 06, 2026	18.13	18.15	18.15	18.15	18.12	26,616
February 05, 2026	18.12	18.15	18.15	18.15	18.12	49,200
February 04, 2026	18.11	18.12	18.12	18.13	18.1	43,229
February 03, 2026	18.1	18.12	18.12	18.12	18.09	10,600
February 02, 2026	18.1	18.12	18.12	18.12	18.08	15,300
January 30, 2026	18.09	18.08	18.08	18.13	18.04	62,000
January 29, 2026	18.11	18.11	18.11	18.12	18.1	27,106
January 28, 2026	18.13	18.09	18.09	18.13	18.07	10,200
January 27, 2026	18.11	18.1	18.1	18.11	18.07	7,600
January 26, 2026	18.13	18.17	18.12	18.18	18.13	6,847
January 23, 2026	18.15	18.14	18.14	18.15	18.13	2,641
January 22, 2026	18.14	18.15	18.15	18.16	18.14	21,000
January 21, 2026	18.14	18.14	18.14	18.14	18.1	19,300
January 20, 2026	18.12	18.13	18.13	18.14	18.12	48,835
January 19, 2026	18.11	18.14	18.14	18.14	18.11	5,622
January 16, 2026	18.17	18.13	18.13	18.17	18.13	7,436
January 15, 2026	18.15	18.17	18.17	18.18	18.14	49,738
January 14, 2026	18.13	18.14	18.14	18.14	18.09	21,445
January 13, 2026	18.09	18.11	18.11	18.12	18.06	29,800
January 12, 2026	18.12	18.11	18.11	18.12	18.1	54,105
January 09, 2026	18.1	18.07	18.07	18.1	18.07	2,200
January 08, 2026	18.1	18.09	18.09	18.1	18.06	12,024
January 07, 2026	18.09	18.1	18.1	18.1	18.09	7,100
January 06, 2026	18.08	18.04	18.04	18.08	18.03	8,000
January 05, 2026	18.01	18.09	18.09	18.09	18.01	24,800
January 02, 2026	17.99	18.01	18.01	18.03	17.99	2,800
December 31, 2025	18.04	18.05	18.05	18.05	18.02	6,600
December 30, 2025	18.04	18.06	18.06	18.06	18.04	10,784
December 29, 2025	18.07	18.13	18.08	18.13	18.07	4,921
December 23, 2025	18.09	18.08	18.08	18.23	18.05	42,817
December 22, 2025	18.05	18.09	18.09	18.11	18.05	50,800
December 19, 2025	18.05	18.05	18.05	18.06	18.05	16,648
December 18, 2025	18.08	18.06	18.06	18.08	18.06	2,100
December 17, 2025	18	18.04	18.04	18.07	18	28,200
December 16, 2025	18.04	18.06	18.06	18.07	18.03	19,841
December 15, 2025	18.03	18.05	18.05	18.06	18.03	14,034
December 12, 2025	18.02	18.01	18.01	18.03	18.01	19,200
December 11, 2025	18.01	18	18	18.03	18	35,218
December 10, 2025	17.99	18	18	18	17.96	4,600
December 09, 2025	18.01	17.97	17.97	18.01	17.97	19,535
December 08, 2025	17.98	18	18	18	17.94	16,539
December 05, 2025	18.05	18.01	18.01	18.05	17.98	22,800
December 04, 2025	18.12	18.13	18.13	18.14	18.11	23,800
December 03, 2025	18.13	18.13	18.13	18.13	18.13	3,330
December 02, 2025	18.09	18.12	18.12	18.12	18.09	4,100
December 01, 2025	18.09	18.13	18.13	18.13	18.09	8,100
November 28, 2025	18.17	18.18	18.18	18.18	18.17	13,000
November 27, 2025	18.19	18.19	18.19	18.19	18.13	23,837
November 26, 2025	18.19	18.18	18.18	18.19	18.18	10,922
November 25, 2025	18.18	18.17	18.17	18.18	18.17	4,300
November 24, 2025	18.15	18.14	18.14	18.15	18.14	13,800

iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX