iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX

18.04

+0.01(+0.06%)

Updated at June 02 03:59PM

Currency In CAD

CBH.TO Historical Return

If you invested $1000 in iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) 10 years ago, it would be worth $1,245 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.47, while $1000 invested 1 year ago would be worth $1,031.45. This corresponds to total returns of 24.5%, 10.95%, 3.14%, respectively, with annualized returns of 2.21%, 2.1%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9918.0418.0418.0517.995,067
June 01, 202617.9418.0318.0318.0317.946,741
May 29, 202617.9818.0318.0318.0317.9812,263
May 28, 202617.9618181817.9520,021
May 27, 202617.9517.9817.9817.9917.953,342
May 26, 202617.9717.9917.9917.9917.9618,714
May 25, 202617.9517.9817.9817.9817.958,710
May 22, 202617.917.9217.9217.9217.886,895
May 21, 202617.8817.9217.9217.9217.8810,968
May 20, 202617.9117.9417.9417.9417.910,400
May 19, 202617.8117.8417.8417.8517.8111,795
May 15, 202617.8717.8217.8217.8717.82754
May 14, 202617.917.917.917.9417.894,353
May 13, 202617.9117.9117.9117.9117.91930
May 12, 202617.917.8917.8917.917.895,861
May 11, 202617.9317.9417.9417.9417.923,016
May 08, 202617.9817.9817.9817.9817.985,296
May 07, 202617.9417.9317.9317.9417.919,609
May 06, 202617.9417.9517.9517.9517.9212,350
May 05, 202617.8717.8717.8717.8817.873,875
May 04, 202617.9417.8717.8717.9417.8318,012
May 01, 202617.917.9517.9517.9517.917,838
April 30, 202617.8717.9217.9217.9217.878,642
April 29, 202617.9417.917.917.9417.93,779
April 28, 202617.9117.9617.9617.9617.913,401
April 27, 202617.9517.9817.9817.9817.9511,576
April 24, 202618.0518.0118.0118.0518.01100,320
April 23, 202618.0618.0318.0318.0618.0113,867
April 22, 202618.0218.0218.0218.0318.016,372
April 21, 202618.0618.0218.0218.0618.0113,805
April 20, 202618.0418.0718.0718.0718.047,738
April 17, 202618.0618.0618.0618.0618.044,733
April 16, 202617.9818181817.9711,180
April 15, 202617.9917.9917.9917.9917.994,143
April 14, 202618.0118.0118.0118.0118.01663
April 13, 20261817.9917.991817.952,874
April 10, 202617.9417.9917.9917.9917.9413,259
April 09, 202617.9817.9917.991817.9519,091
April 08, 202618.03181818.03183,128
April 07, 202617.8917.9317.9317.9317.8912,000
April 06, 202617.8617.9317.9317.9417.866,296
April 02, 202617.9317.9417.9417.9417.931,245
April 01, 202617.9317.9317.9317.9317.9211,130
March 31, 202617.9217.917.917.9417.93,300
March 30, 202617.8917.8817.8817.8917.86951
March 27, 202617.8317.8417.8417.8417.836,400
March 26, 202617.8917.8517.8517.8917.856,922
March 25, 202617.9517.9417.8917.9517.941,541
March 24, 202617.8517.8517.817.8517.841,672
March 23, 202617.8717.9117.8617.9117.875,266
March 20, 202617.8717.8717.8217.8717.87422
March 19, 202617.9417.9717.9217.9717.945,088
March 18, 202618.0317.9917.9418.0317.9919,332
March 17, 202618.0418.0117.9618.0418.0121,054
March 16, 2026181817.951817.976,345
March 13, 202617.9417.9517.917.9517.9325,747
March 12, 20261817.9617.911817.9517,629
March 11, 202618.051817.9518.051810,200
March 10, 202618.0818.0718.0218.0918.0422,900
March 09, 202618.0518.0417.9918.0518.0412,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved