iShares 1-10 Year Laddered Corporate Bond Index ETF - CBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	18.01	18.01	18.01	18.02	18.01	8,600
August 14, 2025	18	18.01	18.01	18.01	18	10,742
August 13, 2025	18	18	18	18	18	0
August 12, 2025	18.03	18.03	18	18.03	18.03	500
August 11, 2025	18.04	18.01	18.01	18.04	18.01	1,926
August 08, 2025	18.06	18.05	18.05	18.06	18.05	4,200
August 07, 2025	18.09	18.02	18.02	18.09	18.02	2,200
August 06, 2025	18.02	18.02	18.02	18.02	18.02	0
August 05, 2025	17.98	18.02	18.02	18.02	17.98	1,100
August 01, 2025	17.95	17.95	17.95	17.95	17.95	0
July 31, 2025	17.93	17.95	17.95	17.97	17.93	1,203
July 30, 2025	17.95	17.93	17.93	17.95	17.93	1,500
July 29, 2025	17.87	17.94	17.94	17.94	17.87	2,338
July 28, 2025	17.91	17.91	17.91	17.91	17.91	831
July 25, 2025	17.95	17.95	17.95	17.96	17.94	5,200
July 24, 2025	17.89	17.89	17.89	17.92	17.89	3,200
July 23, 2025	17.95	17.89	17.89	17.95	17.89	3,425
July 22, 2025	17.94	17.94	17.94	17.95	17.94	4,015
July 21, 2025	17.94	17.9	17.9	17.94	17.9	2,600
July 18, 2025	17.89	17.89	17.89	17.89	17.88	5,120
July 17, 2025	17.86	17.85	17.85	17.86	17.85	300
July 16, 2025	17.86	17.87	17.87	17.87	17.85	3,525
July 15, 2025	17.9	17.82	17.82	17.9	17.82	6,140
July 14, 2025	17.9	17.9	17.9	17.9	17.9	1,100
July 11, 2025	17.91	17.92	17.92	17.92	17.91	5,700
July 10, 2025	17.98	17.98	17.98	17.98	17.97	12,327
July 09, 2025	17.99	17.95	17.95	17.99	17.95	1,322
July 08, 2025	17.95	17.95	17.95	17.95	17.95	600
July 07, 2025	17.95	17.98	17.98	17.98	17.95	17,300
July 04, 2025	18.01	17.95	17.95	18.01	17.95	2,400
July 03, 2025	17.92	17.93	17.93	17.94	17.92	2,400
July 02, 2025	17.94	17.96	17.96	17.96	17.94	1,732
June 30, 2025	17.95	17.95	17.95	17.95	17.95	0
June 27, 2025	17.93	17.95	17.95	17.99	17.93	11,839
June 26, 2025	17.92	17.94	17.94	17.96	17.92	6,200
June 25, 2025	17.96	17.96	17.96	17.96	17.96	1,147
June 24, 2025	18.03	18.03	17.98	18.03	18.01	2,148
June 23, 2025	18.04	18.03	17.98	18.05	18.03	2,500
June 20, 2025	17.94	18.01	17.96	18.01	17.94	8,911
June 19, 2025	17.98	17.94	17.89	17.99	17.94	3,200
June 18, 2025	17.92	17.98	17.93	17.98	17.92	6,335
June 17, 2025	17.92	17.94	17.89	17.95	17.92	16,100
June 16, 2025	17.93	17.94	17.89	17.94	17.93	7,400
June 13, 2025	17.96	17.94	17.89	17.96	17.93	2,825
June 12, 2025	17.94	17.94	17.89	17.94	17.94	200
June 11, 2025	17.96	17.96	17.91	17.96	17.96	0
June 10, 2025	17.96	17.96	17.96	17.96	17.96	1,000
June 09, 2025	17.94	17.94	17.94	17.94	17.94	0
June 06, 2025	17.94	17.94	17.94	17.94	17.92	1,934
June 05, 2025	18	18	18	18	18	3,035
June 04, 2025	18	18.01	18.01	18.01	17.98	2,202
June 03, 2025	17.97	17.99	17.99	17.99	17.96	10,462
June 02, 2025	18.01	18.01	18.01	18.01	18.01	1,328
May 30, 2025	17.99	17.98	17.98	17.99	17.98	801
May 29, 2025	17.93	17.99	17.99	17.99	17.93	8,513
May 28, 2025	17.91	17.97	17.97	17.97	17.91	8,300
May 27, 2025	17.93	17.95	17.95	17.96	17.93	4,001
May 26, 2025	17.89	17.9	17.9	17.92	17.88	3,700
May 23, 2025	17.88	17.9	17.9	17.91	17.88	8,401
May 22, 2025	17.87	17.85	17.85	17.87	17.85	1,100

iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX