iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX

18.27

+0.04(+0.22%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.2618.2718.2718.2718.2111,200
October 16, 202518.2618.2318.2318.2618.233,900
October 15, 202518.2518.2418.2418.2518.244,000
October 14, 202518.2118.2218.2218.2218.214,600
October 10, 202518.1818.2118.2118.2118.177,700
October 09, 202518.1918.1818.1818.1918.177,000
October 08, 202518.1918.1918.1918.1918.1938
October 07, 202518.1418.1918.1918.1918.148,500
October 06, 202518.1718.1818.1818.1818.178,500
October 03, 202518.1818.1918.1918.1918.181,900
October 02, 202518.1718.1718.1718.1718.170
October 01, 202518.1818.1718.1718.1818.175,118
September 30, 202518.1918.1918.1918.1918.199,611
September 29, 202518.1518.1818.1818.1818.153,700
September 26, 202518.1218.1318.1318.1318.122,900
September 25, 202518.1418.1418.1418.1418.149,500
September 24, 202518.1118.1518.1518.1518.112,649
September 23, 202518.2118.218.1518.2218.227,300
September 22, 202518.218.218.1518.218.22,500
September 19, 202518.1718.1918.1418.1918.173,700
September 18, 202518.1918.1918.1418.1918.191,100
September 17, 202518.1718.1318.0818.1718.13600
September 16, 202518.1918.1918.1418.1918.19208
September 15, 202518.1918.1918.1918.1918.171,900
September 12, 202518.1618.1618.1618.1618.16300
September 11, 202518.1918.1418.1418.1918.144,047
September 10, 202518.1818.1818.1818.1818.18617
September 09, 202518.1618.1318.1418.1618.131,809
September 08, 202518.1618.1418.1418.1618.141,600
September 05, 202518.0518.0518.0518.0518.050
September 04, 202518.0518.0518.0518.0518.051,000
September 03, 202517.9317.9917.9917.9917.931,200
September 02, 202517.9117.9517.9517.9517.913,240
August 29, 20251818.0118.0118.0217.965,611
August 28, 202517.9617.9617.9617.9617.96900
August 27, 202517.917.9317.9317.9317.97,921
August 26, 202517.9917.9917.9917.9917.990
August 25, 202517.9617.9917.9517.9917.961,900
August 22, 202517.9517.9517.917.9517.950
August 21, 20251817.9517.951817.95800
August 20, 20251817.9817.981817.981,416
August 19, 202518.0118.0118.0118.01189,200
August 18, 202517.9617.9617.9617.9617.96426
August 15, 202518.0118.0118.0118.0218.018,600
August 14, 20251818.0118.0118.011810,742
August 13, 202518181818180
August 12, 202518.0318.031818.0318.03500
August 11, 202518.0418.0118.0118.0418.011,926
August 08, 202518.0618.0518.0518.0618.054,200
August 07, 202518.0918.0218.0218.0918.022,200
August 06, 202518.0218.0218.0218.0218.020
August 05, 202517.9818.0218.0218.0217.981,100
August 01, 202517.9517.9517.9517.9517.950
July 31, 202517.9317.9517.9517.9717.931,203
July 30, 202517.9517.9317.9317.9517.931,500
July 29, 202517.8717.9417.9417.9417.872,338
July 28, 202517.9117.9117.9117.9117.91831
July 25, 202517.9517.9517.9517.9617.945,200
July 24, 202517.8917.8917.8917.9217.893,200
July 23, 202517.9517.8917.8917.9517.893,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved