iShares 1-10 Year Laddered Corporate Bond Index ETF - CBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.12	18.13	18.13	18.14	18.11	23,800
December 03, 2025	18.13	18.13	18.13	18.13	18.13	3,330
December 02, 2025	18.09	18.12	18.12	18.12	18.09	4,100
December 01, 2025	18.09	18.13	18.13	18.13	18.09	8,100
November 28, 2025	18.17	18.18	18.18	18.18	18.17	13,000
November 27, 2025	18.19	18.19	18.19	18.19	18.13	23,837
November 26, 2025	18.19	18.18	18.18	18.19	18.18	10,922
November 25, 2025	18.18	18.17	18.17	18.18	18.17	4,300
November 24, 2025	18.15	18.14	18.14	18.15	18.14	13,800
November 21, 2025	18.12	18.14	18.14	18.14	18.12	7,300
November 20, 2025	18.09	18.1	18.1	18.11	18.09	2,036
November 19, 2025	18.09	18.09	18.09	18.09	18.07	9,500
November 18, 2025	18.15	18.14	18.09	18.15	18.13	5,019
November 17, 2025	18.17	18.16	18.11	18.17	18.13	402
November 14, 2025	18.15	18.16	18.11	18.17	18.15	10,901
November 13, 2025	18.16	18.15	18.15	18.19	18.15	23,503
November 12, 2025	18.21	18.21	18.21	18.22	18.19	5,800
November 11, 2025	18.21	18.2	18.2	18.21	18.2	4,600
November 10, 2025	18.21	18.21	18.21	18.21	18.21	502
November 07, 2025	18.21	18.19	18.19	18.21	18.19	23,800
November 06, 2025	18.23	18.25	18.25	18.25	18.23	8,500
November 05, 2025	18.22	18.2	18.2	18.22	18.19	4,438
November 04, 2025	18.16	18.18	18.18	18.18	18.16	7,700
November 03, 2025	18.22	18.2	18.2	18.22	18.19	10,732
October 31, 2025	18.18	18.2	18.2	18.2	18.18	500
October 30, 2025	18.2	18.2	18.2	18.2	18.19	8,333
October 29, 2025	18.2	18.16	18.16	18.2	18.16	10,500
October 28, 2025	18.22	18.22	18.22	18.22	18.22	3,500
October 27, 2025	18.31	18.32	18.27	18.32	18.3	3,935
October 24, 2025	18.27	18.27	18.27	18.28	18.27	2,300
October 23, 2025	18.26	18.26	18.26	18.26	18.24	6,304
October 22, 2025	18.28	18.27	18.27	18.28	18.25	6,000
October 21, 2025	18.23	18.24	18.24	18.26	18.23	2,214
October 20, 2025	18.27	18.3	18.3	18.3	18.27	5,300
October 17, 2025	18.26	18.27	18.27	18.27	18.21	11,200
October 16, 2025	18.26	18.23	18.23	18.26	18.23	3,900
October 15, 2025	18.25	18.24	18.24	18.25	18.24	4,000
October 14, 2025	18.21	18.22	18.22	18.22	18.21	4,600
October 10, 2025	18.18	18.21	18.21	18.21	18.17	7,700
October 09, 2025	18.19	18.18	18.18	18.19	18.17	7,000
October 08, 2025	18.19	18.19	18.19	18.19	18.19	38
October 07, 2025	18.14	18.19	18.19	18.19	18.14	8,500
October 06, 2025	18.17	18.18	18.18	18.18	18.17	8,500
October 03, 2025	18.18	18.19	18.19	18.19	18.18	1,900
October 02, 2025	18.17	18.17	18.17	18.17	18.17	0
October 01, 2025	18.18	18.17	18.17	18.18	18.17	5,118
September 30, 2025	18.19	18.19	18.19	18.19	18.19	9,611
September 29, 2025	18.15	18.18	18.18	18.18	18.15	3,700
September 26, 2025	18.12	18.13	18.13	18.13	18.12	2,900
September 25, 2025	18.14	18.14	18.14	18.14	18.14	9,500
September 24, 2025	18.11	18.15	18.15	18.15	18.11	2,649
September 23, 2025	18.21	18.2	18.15	18.22	18.2	27,300
September 22, 2025	18.2	18.2	18.15	18.2	18.2	2,500
September 19, 2025	18.17	18.19	18.14	18.19	18.17	3,700
September 18, 2025	18.19	18.19	18.14	18.19	18.19	1,100
September 17, 2025	18.17	18.13	18.08	18.17	18.13	600
September 16, 2025	18.19	18.19	18.14	18.19	18.19	208
September 15, 2025	18.19	18.19	18.19	18.19	18.17	1,900
September 12, 2025	18.16	18.16	18.16	18.16	18.16	300
September 11, 2025	18.19	18.14	18.14	18.19	18.14	4,047

iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX