18.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1,000 |
| September 03, 2025 | 17.93 | 17.99 | 17.99 | 17.99 | 17.93 | 1,200 |
| September 02, 2025 | 17.91 | 17.95 | 17.95 | 17.95 | 17.91 | 3,240 |
| August 29, 2025 | 18 | 18.01 | 18.01 | 18.02 | 17.96 | 5,611 |
| August 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 900 |
| August 27, 2025 | 17.9 | 17.93 | 17.93 | 17.93 | 17.9 | 7,921 |
| August 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 25, 2025 | 17.96 | 17.99 | 17.95 | 17.99 | 17.96 | 1,900 |
| August 22, 2025 | 17.95 | 17.95 | 17.9 | 17.95 | 17.95 | 0 |
| August 21, 2025 | 18 | 17.95 | 17.95 | 18 | 17.95 | 800 |
| August 20, 2025 | 18 | 17.98 | 17.98 | 18 | 17.98 | 1,416 |
| August 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18 | 9,200 |
| August 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 426 |
| August 15, 2025 | 18.01 | 18.01 | 18.01 | 18.02 | 18.01 | 8,600 |
| August 14, 2025 | 18 | 18.01 | 18.01 | 18.01 | 18 | 10,742 |
| August 13, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 12, 2025 | 18.03 | 18.03 | 18 | 18.03 | 18.03 | 500 |
| August 11, 2025 | 18.04 | 18.01 | 18.01 | 18.04 | 18.01 | 1,926 |
| August 08, 2025 | 18.06 | 18.05 | 18.05 | 18.06 | 18.05 | 4,200 |
| August 07, 2025 | 18.09 | 18.02 | 18.02 | 18.09 | 18.02 | 2,200 |
| August 06, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| August 05, 2025 | 17.98 | 18.02 | 18.02 | 18.02 | 17.98 | 1,100 |
| August 01, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| July 31, 2025 | 17.93 | 17.95 | 17.95 | 17.97 | 17.93 | 1,203 |
| July 30, 2025 | 17.95 | 17.93 | 17.93 | 17.95 | 17.93 | 1,500 |
| July 29, 2025 | 17.87 | 17.94 | 17.94 | 17.94 | 17.87 | 2,338 |
| July 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 831 |
| July 25, 2025 | 17.95 | 17.95 | 17.95 | 17.96 | 17.94 | 5,200 |
| July 24, 2025 | 17.89 | 17.89 | 17.89 | 17.92 | 17.89 | 3,200 |
| July 23, 2025 | 17.95 | 17.89 | 17.89 | 17.95 | 17.89 | 3,425 |
| July 22, 2025 | 17.94 | 17.94 | 17.94 | 17.95 | 17.94 | 4,015 |
| July 21, 2025 | 17.94 | 17.9 | 17.9 | 17.94 | 17.9 | 2,600 |
| July 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.88 | 5,120 |
| July 17, 2025 | 17.86 | 17.85 | 17.85 | 17.86 | 17.85 | 300 |
| July 16, 2025 | 17.86 | 17.87 | 17.87 | 17.87 | 17.85 | 3,525 |
| July 15, 2025 | 17.9 | 17.82 | 17.82 | 17.9 | 17.82 | 6,140 |
| July 14, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 1,100 |
| July 11, 2025 | 17.91 | 17.92 | 17.92 | 17.92 | 17.91 | 5,700 |
| July 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.97 | 12,327 |
| July 09, 2025 | 17.99 | 17.95 | 17.95 | 17.99 | 17.95 | 1,322 |
| July 08, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 600 |
| July 07, 2025 | 17.95 | 17.98 | 17.98 | 17.98 | 17.95 | 17,300 |
| July 04, 2025 | 18.01 | 17.95 | 17.95 | 18.01 | 17.95 | 2,400 |
| July 03, 2025 | 17.92 | 17.93 | 17.93 | 17.94 | 17.92 | 2,400 |
| July 02, 2025 | 17.94 | 17.96 | 17.96 | 17.96 | 17.94 | 1,732 |
| June 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| June 27, 2025 | 17.93 | 17.95 | 17.95 | 17.99 | 17.93 | 11,839 |
| June 26, 2025 | 17.92 | 17.94 | 17.94 | 17.96 | 17.92 | 6,200 |
| June 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1,147 |
| June 24, 2025 | 18.03 | 18.03 | 17.98 | 18.03 | 18.01 | 2,148 |
| June 23, 2025 | 18.04 | 18.03 | 17.98 | 18.05 | 18.03 | 2,500 |
| June 20, 2025 | 17.94 | 18.01 | 17.96 | 18.01 | 17.94 | 8,911 |
| June 19, 2025 | 17.98 | 17.94 | 17.89 | 17.99 | 17.94 | 3,200 |
| June 18, 2025 | 17.92 | 17.98 | 17.93 | 17.98 | 17.92 | 6,335 |
| June 17, 2025 | 17.92 | 17.94 | 17.89 | 17.95 | 17.92 | 16,100 |
| June 16, 2025 | 17.93 | 17.94 | 17.89 | 17.94 | 17.93 | 7,400 |
| June 13, 2025 | 17.96 | 17.94 | 17.89 | 17.96 | 17.93 | 2,825 |
| June 12, 2025 | 17.94 | 17.94 | 17.89 | 17.94 | 17.94 | 200 |
| June 11, 2025 | 17.96 | 17.96 | 17.91 | 17.96 | 17.96 | 0 |
| June 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1,000 |