iShares 1-10 Year Laddered Corporate Bond Index ETF - CBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.12	18.13	18.13	18.13	18.12	2,900
September 25, 2025	18.14	18.14	18.14	18.14	18.14	9,500
September 24, 2025	18.11	18.15	18.15	18.15	18.11	2,649
September 23, 2025	18.21	18.2	18.15	18.22	18.2	27,300
September 22, 2025	18.2	18.2	18.15	18.2	18.2	2,500
September 19, 2025	18.17	18.19	18.14	18.19	18.17	3,700
September 18, 2025	18.19	18.19	18.14	18.19	18.19	1,100
September 17, 2025	18.17	18.13	18.08	18.17	18.13	600
September 16, 2025	18.19	18.19	18.14	18.19	18.19	208
September 15, 2025	18.19	18.19	18.19	18.19	18.17	1,900
September 12, 2025	18.16	18.16	18.16	18.16	18.16	300
September 11, 2025	18.19	18.14	18.14	18.19	18.14	4,047
September 10, 2025	18.18	18.18	18.18	18.18	18.18	617
September 09, 2025	18.16	18.13	18.14	18.16	18.13	1,809
September 08, 2025	18.16	18.14	18.14	18.16	18.14	1,600
September 05, 2025	18.05	18.05	18.05	18.05	18.05	0
September 04, 2025	18.05	18.05	18.05	18.05	18.05	1,000
September 03, 2025	17.93	17.99	17.99	17.99	17.93	1,200
September 02, 2025	17.91	17.95	17.95	17.95	17.91	3,240
August 29, 2025	18	18.01	18.01	18.02	17.96	5,611
August 28, 2025	17.96	17.96	17.96	17.96	17.96	900
August 27, 2025	17.9	17.93	17.93	17.93	17.9	7,921
August 26, 2025	17.99	17.99	17.99	17.99	17.99	0
August 25, 2025	17.96	17.99	17.95	17.99	17.96	1,900
August 22, 2025	17.95	17.95	17.9	17.95	17.95	0
August 21, 2025	18	17.95	17.95	18	17.95	800
August 20, 2025	18	17.98	17.98	18	17.98	1,416
August 19, 2025	18.01	18.01	18.01	18.01	18	9,200
August 18, 2025	17.96	17.96	17.96	17.96	17.96	426
August 15, 2025	18.01	18.01	18.01	18.02	18.01	8,600
August 14, 2025	18	18.01	18.01	18.01	18	10,742
August 13, 2025	18	18	18	18	18	0
August 12, 2025	18.03	18.03	18	18.03	18.03	500
August 11, 2025	18.04	18.01	18.01	18.04	18.01	1,926
August 08, 2025	18.06	18.05	18.05	18.06	18.05	4,200
August 07, 2025	18.09	18.02	18.02	18.09	18.02	2,200
August 06, 2025	18.02	18.02	18.02	18.02	18.02	0
August 05, 2025	17.98	18.02	18.02	18.02	17.98	1,100
August 01, 2025	17.95	17.95	17.95	17.95	17.95	0
July 31, 2025	17.93	17.95	17.95	17.97	17.93	1,203
July 30, 2025	17.95	17.93	17.93	17.95	17.93	1,500
July 29, 2025	17.87	17.94	17.94	17.94	17.87	2,338
July 28, 2025	17.91	17.91	17.91	17.91	17.91	831
July 25, 2025	17.95	17.95	17.95	17.96	17.94	5,200
July 24, 2025	17.89	17.89	17.89	17.92	17.89	3,200
July 23, 2025	17.95	17.89	17.89	17.95	17.89	3,425
July 22, 2025	17.94	17.94	17.94	17.95	17.94	4,015
July 21, 2025	17.94	17.9	17.9	17.94	17.9	2,600
July 18, 2025	17.89	17.89	17.89	17.89	17.88	5,120
July 17, 2025	17.86	17.85	17.85	17.86	17.85	300
July 16, 2025	17.86	17.87	17.87	17.87	17.85	3,525
July 15, 2025	17.9	17.82	17.82	17.9	17.82	6,140
July 14, 2025	17.9	17.9	17.9	17.9	17.9	1,100
July 11, 2025	17.91	17.92	17.92	17.92	17.91	5,700
July 10, 2025	17.98	17.98	17.98	17.98	17.97	12,327
July 09, 2025	17.99	17.95	17.95	17.99	17.95	1,322
July 08, 2025	17.95	17.95	17.95	17.95	17.95	600
July 07, 2025	17.95	17.98	17.98	17.98	17.95	17,300
July 04, 2025	18.01	17.95	17.95	18.01	17.95	2,400
July 03, 2025	17.92	17.93	17.93	17.94	17.92	2,400

iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX