iShares 1-10 Year Laddered Corporate Bond Index ETF - CBH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.13	18.14	18.14	18.14	18.09	21,445
January 13, 2026	18.09	18.11	18.11	18.12	18.06	29,800
January 12, 2026	18.12	18.11	18.11	18.12	18.1	54,105
January 09, 2026	18.1	18.07	18.07	18.1	18.07	2,200
January 08, 2026	18.1	18.09	18.09	18.1	18.06	12,024
January 07, 2026	18.09	18.1	18.1	18.1	18.09	7,100
January 06, 2026	18.08	18.04	18.04	18.08	18.03	8,000
January 05, 2026	18.01	18.09	18.09	18.09	18.01	24,800
January 02, 2026	17.99	18.01	18.01	18.03	17.99	2,800
December 31, 2025	18.04	18.05	18.05	18.05	18.02	6,600
December 30, 2025	18.04	18.06	18.06	18.06	18.04	10,784
December 29, 2025	18.07	18.13	18.08	18.13	18.07	4,921
December 23, 2025	18.09	18.08	18.08	18.23	18.05	42,817
December 22, 2025	18.05	18.09	18.09	18.11	18.05	50,800
December 19, 2025	18.05	18.05	18.05	18.06	18.05	16,648
December 18, 2025	18.08	18.06	18.06	18.08	18.06	2,100
December 17, 2025	18	18.04	18.04	18.07	18	28,200
December 16, 2025	18.04	18.06	18.06	18.07	18.03	19,841
December 15, 2025	18.03	18.05	18.05	18.06	18.03	14,034
December 12, 2025	18.02	18.01	18.01	18.03	18.01	19,200
December 11, 2025	18.01	18	18	18.03	18	35,218
December 10, 2025	17.99	18	18	18	17.96	4,600
December 09, 2025	18.01	17.97	17.97	18.01	17.97	19,535
December 08, 2025	17.98	18	18	18	17.94	16,539
December 05, 2025	18.05	18.01	18.01	18.05	17.98	22,800
December 04, 2025	18.12	18.13	18.13	18.14	18.11	23,800
December 03, 2025	18.13	18.13	18.13	18.13	18.13	3,330
December 02, 2025	18.09	18.12	18.12	18.12	18.09	4,100
December 01, 2025	18.09	18.13	18.13	18.13	18.09	8,100
November 28, 2025	18.17	18.18	18.18	18.18	18.17	13,000
November 27, 2025	18.19	18.19	18.19	18.19	18.13	23,837
November 26, 2025	18.19	18.18	18.18	18.19	18.18	10,922
November 25, 2025	18.18	18.17	18.17	18.18	18.17	4,300
November 24, 2025	18.15	18.14	18.14	18.15	18.14	13,800
November 21, 2025	18.12	18.14	18.14	18.14	18.12	7,300
November 20, 2025	18.09	18.1	18.1	18.11	18.09	2,036
November 19, 2025	18.09	18.09	18.09	18.09	18.07	9,500
November 18, 2025	18.15	18.14	18.09	18.15	18.13	5,019
November 17, 2025	18.17	18.16	18.11	18.17	18.13	402
November 14, 2025	18.15	18.16	18.11	18.17	18.15	10,901
November 13, 2025	18.16	18.15	18.15	18.19	18.15	23,503
November 12, 2025	18.21	18.21	18.21	18.22	18.19	5,800
November 11, 2025	18.21	18.2	18.2	18.21	18.2	4,600
November 10, 2025	18.21	18.21	18.21	18.21	18.21	502
November 07, 2025	18.21	18.19	18.19	18.21	18.19	23,800
November 06, 2025	18.23	18.25	18.25	18.25	18.23	8,500
November 05, 2025	18.22	18.2	18.2	18.22	18.19	4,438
November 04, 2025	18.16	18.18	18.18	18.18	18.16	7,700
November 03, 2025	18.22	18.2	18.2	18.22	18.19	10,732
October 31, 2025	18.18	18.2	18.2	18.2	18.18	500
October 30, 2025	18.2	18.2	18.2	18.2	18.19	8,333
October 29, 2025	18.2	18.16	18.16	18.2	18.16	10,500
October 28, 2025	18.22	18.22	18.22	18.22	18.22	3,500
October 27, 2025	18.31	18.32	18.27	18.32	18.3	3,935
October 24, 2025	18.27	18.27	18.27	18.28	18.27	2,300
October 23, 2025	18.26	18.26	18.26	18.26	18.24	6,304
October 22, 2025	18.28	18.27	18.27	18.28	18.25	6,000
October 21, 2025	18.23	18.24	18.24	18.26	18.23	2,214
October 20, 2025	18.27	18.3	18.3	18.3	18.27	5,300
October 17, 2025	18.26	18.27	18.27	18.27	18.21	11,200

iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX