iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) 10 years ago, it would be worth $1,200.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.6, while $1000 invested 1 year ago would be worth $986.57. This corresponds to total returns of 20.01%, 8.16%, -1.34%, respectively, with annualized returns of 1.84%, 1.58%, -1.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 142 |
| October 01, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.6 | 550 |
| September 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 138 |
| September 29, 2026 | 17.56 | 17.57 | 17.57 | 17.57 | 17.56 | 955 |
| September 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 3,100 |
| September 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 186 |
| September 24, 2026 | 17.57 | 17.56 | 17.56 | 17.57 | 17.56 | 2,400 |
| September 23, 2026 | 17.68 | 17.65 | 17.65 | 17.68 | 17.62 | 4,964 |
| September 22, 2026 | 17.71 | 17.71 | 17.71 | 17.72 | 17.71 | 5,451 |
| September 21, 2026 | 17.69 | 17.7 | 17.7 | 17.7 | 17.69 | 533 |
| September 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.66 | 16,449 |
| September 17, 2026 | 17.68 | 17.73 | 17.73 | 17.73 | 17.68 | 4,962 |
| September 16, 2026 | 17.65 | 17.62 | 17.62 | 17.65 | 17.62 | 2,300 |
| September 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2,552 |
| September 11, 2026 | 17.63 | 17.6 | 17.6 | 17.64 | 17.6 | 13,417 |
| September 10, 2026 | 17.68 | 17.65 | 17.65 | 17.68 | 17.65 | 22,027 |
| September 09, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 200 |
| September 08, 2026 | 17.71 | 17.71 | 17.71 | 17.72 | 17.7 | 3,929 |
| September 04, 2026 | 17.73 | 17.75 | 17.75 | 17.75 | 17.72 | 1,700 |
| September 03, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 75 |
| September 02, 2026 | 17.75 | 17.74 | 17.74 | 17.75 | 17.72 | 4,063 |
| September 01, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 547 |
| August 31, 2026 | 17.79 | 17.78 | 17.78 | 17.79 | 17.78 | 547 |
| August 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 37 |
| August 26, 2026 | 17.82 | 17.83 | 17.83 | 17.83 | 17.8 | 3,368 |
| August 25, 2026 | 17.87 | 17.9 | 17.9 | 17.9 | 17.87 | 2,700 |
| August 24, 2026 | 17.87 | 17.86 | 17.86 | 17.87 | 17.86 | 2,161 |
| August 19, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.84 | 3,056 |
| August 18, 2026 | 17.85 | 17.83 | 17.83 | 17.85 | 17.82 | 3,795 |
| August 17, 2026 | 17.81 | 17.81 | 17.81 | 17.83 | 17.81 | 2,502 |
| August 14, 2026 | 17.85 | 17.83 | 17.83 | 17.85 | 17.83 | 8,716 |
| August 13, 2026 | 17.85 | 17.84 | 17.84 | 17.87 | 17.83 | 24,682 |
| August 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2,287 |
| August 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 20,493 |
| August 10, 2026 | 17.8 | 17.79 | 17.79 | 17.8 | 17.78 | 26,700 |
| August 07, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 604 |
| August 06, 2026 | 17.88 | 17.89 | 17.89 | 17.89 | 17.88 | 4,807 |
| August 05, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 568 |
| August 04, 2026 | 17.92 | 17.92 | 17.92 | 17.94 | 17.91 | 5,742 |
| July 31, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1,732 |
| July 30, 2026 | 17.9 | 17.87 | 17.87 | 17.9 | 17.87 | 667 |
| July 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 241 |
| July 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2,498 |
| July 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,278 |
| July 23, 2026 | 17.89 | 17.87 | 17.87 | 17.89 | 17.87 | 7,332 |
| July 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1,075 |
| July 21, 2026 | 17.96 | 17.95 | 17.95 | 17.96 | 17.94 | 6,446 |
| July 20, 2026 | 17.99 | 17.95 | 17.95 | 17.99 | 17.93 | 7,615 |
| July 17, 2026 | 17.95 | 17.95 | 17.95 | 17.96 | 17.95 | 3,700 |
| July 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 6,665 |
| July 15, 2026 | 17.97 | 17.98 | 17.98 | 17.98 | 17.95 | 2,038 |
| July 14, 2026 | 17.94 | 17.95 | 17.95 | 17.95 | 17.94 | 853 |
| July 13, 2026 | 17.99 | 17.94 | 17.94 | 17.99 | 17.94 | 7,111 |
| July 10, 2026 | 17.97 | 17.99 | 17.99 | 17.99 | 17.97 | 876 |
| July 09, 2026 | 17.98 | 17.98 | 17.98 | 17.99 | 17.98 | 3,969 |
| July 08, 2026 | 17.95 | 17.96 | 17.96 | 17.96 | 17.94 | 8,964 |
| July 07, 2026 | 17.99 | 17.97 | 17.97 | 17.99 | 17.97 | 800 |
| July 06, 2026 | 18 | 18.06 | 18.06 | 18.06 | 18 | 6,070 |
| July 03, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2,901 |
| July 02, 2026 | 17.99 | 18.03 | 18.03 | 18.03 | 17.99 | 10,264 |