iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX

17.96

-0.03(-0.17%)

Updated at August 18 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.0118.0118.0118.0218.018,600
August 14, 20251818.0118.0118.011810,742
August 13, 202518181818180
August 12, 202518.0318.031818.0318.03500
August 11, 202518.0418.0118.0118.0418.011,926
August 08, 202518.0618.0518.0518.0618.054,200
August 07, 202518.0918.0218.0218.0918.022,200
August 06, 202518.0218.0218.0218.0218.020
August 05, 202517.9818.0218.0218.0217.981,100
August 01, 202517.9517.9517.9517.9517.950
July 31, 202517.9317.9517.9517.9717.931,203
July 30, 202517.9517.9317.9317.9517.931,500
July 29, 202517.8717.9417.9417.9417.872,338
July 28, 202517.9117.9117.9117.9117.91831
July 25, 202517.9517.9517.9517.9617.945,200
July 24, 202517.8917.8917.8917.9217.893,200
July 23, 202517.9517.8917.8917.9517.893,425
July 22, 202517.9417.9417.9417.9517.944,015
July 21, 202517.9417.917.917.9417.92,600
July 18, 202517.8917.8917.8917.8917.885,120
July 17, 202517.8617.8517.8517.8617.85300
July 16, 202517.8617.8717.8717.8717.853,525
July 15, 202517.917.8217.8217.917.826,140
July 14, 202517.917.917.917.917.91,100
July 11, 202517.9117.9217.9217.9217.915,700
July 10, 202517.9817.9817.9817.9817.9712,327
July 09, 202517.9917.9517.9517.9917.951,322
July 08, 202517.9517.9517.9517.9517.95600
July 07, 202517.9517.9817.9817.9817.9517,300
July 04, 202518.0117.9517.9518.0117.952,400
July 03, 202517.9217.9317.9317.9417.922,400
July 02, 202517.9417.9617.9617.9617.941,732
June 30, 202517.9517.9517.9517.9517.950
June 27, 202517.9317.9517.9517.9917.9311,839
June 26, 202517.9217.9417.9417.9617.926,200
June 25, 202517.9617.9617.9617.9617.961,147
June 24, 202518.0318.0317.9818.0318.012,148
June 23, 202518.0418.0317.9818.0518.032,500
June 20, 202517.9418.0117.9618.0117.948,911
June 19, 202517.9817.9417.8917.9917.943,200
June 18, 202517.9217.9817.9317.9817.926,335
June 17, 202517.9217.9417.8917.9517.9216,100
June 16, 202517.9317.9417.8917.9417.937,400
June 13, 202517.9617.9417.8917.9617.932,825
June 12, 202517.9417.9417.8917.9417.94200
June 11, 202517.9617.9617.9117.9617.960
June 10, 202517.9617.9617.9617.9617.961,000
June 09, 202517.9417.9417.9417.9417.940
June 06, 202517.9417.9417.9417.9417.921,934
June 05, 202518181818183,035
June 04, 20251818.0118.0118.0117.982,202
June 03, 202517.9717.9917.9917.9917.9610,462
June 02, 202518.0118.0118.0118.0118.011,328
May 30, 202517.9917.9817.9817.9917.98801
May 29, 202517.9317.9917.9917.9917.938,513
May 28, 202517.9117.9717.9717.9717.918,300
May 27, 202517.9317.9517.9517.9617.934,001
May 26, 202517.8917.917.917.9217.883,700
May 23, 202517.8817.917.917.9117.888,401
May 22, 202517.8717.8517.8517.8717.851,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved