iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX

Currency In CAD

AD

CBH.TO Historical Return

If you invested $1000 in iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) 10 years ago, it would be worth $1,232.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.68, while $1000 invested 1 year ago would be worth $1,030.95. This corresponds to total returns of 23.22%, 10.37%, 3.09%, respectively, with annualized returns of 2.11%, 1.99%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.9717.9917.9917.9917.97876
July 09, 202617.9817.9817.9817.9917.983,969
July 08, 202617.9517.9617.9617.9617.948,964
July 07, 202617.9917.9717.9717.9917.97800
July 06, 20261818.0618.0618.06186,070
July 03, 202618.0318.0318.0318.0318.032,901
July 02, 202617.9918.0318.0318.0317.9910,264
June 30, 202618.0618.0418.0418.0618.047,702
June 29, 202618.0418.0418.0418.0618.048,670
June 26, 20261818.0218.0218.041813,316
June 25, 202618.0418.0218.0218.0418.012,300
June 24, 202618.0418.118.118.118.0413,045
June 23, 202618.0218.0318.0318.0518.026,832
June 22, 202618.0318.0118.0118.0318.012,309
June 19, 202618.0518.0318.0318.0518.031,400
June 18, 202618.0518.0418.0418.0518.041,034
June 17, 202618.0518.0518.0518.0518.05390
June 16, 202618.0518.0718.0718.0718.05894
June 15, 202618.0418.0318.0318.0418.031,023
June 12, 202618.0618.0618.0618.0618.065,028
June 11, 202618.0318.0418.0418.0518.031,336
June 10, 202617.9517.9517.9517.9817.943,807
June 09, 20261817.9417.941817.9231,573
June 08, 202617.9917.9917.9917.9917.99212
June 05, 202617.9617.9617.9617.9617.96400
June 04, 202618.0518.0118.0118.0518.01717
June 03, 20261818.0318.0318.031878,122
June 02, 202617.9918.0418.0418.0517.995,067
June 01, 202617.9418.0318.0318.0317.946,741
May 29, 202617.9818.0318.0318.0317.9812,263
May 28, 202617.9618181817.9520,021
May 27, 202617.9517.9817.9817.9917.953,342
May 26, 202617.9717.9917.9917.9917.9618,714
May 25, 202617.9517.9817.9817.9817.958,710
May 22, 202617.917.9217.9217.9217.886,895
May 21, 202617.8817.9217.9217.9217.8810,968
May 20, 202617.9117.9417.9417.9417.910,400
May 19, 202617.8117.8417.8417.8517.8111,795
May 15, 202617.8717.8217.8217.8717.82754
May 14, 202617.917.917.917.9417.894,353
May 13, 202617.9117.9117.9117.9117.91930
May 12, 202617.917.8917.8917.917.895,861
May 11, 202617.9317.9417.9417.9417.923,016
May 08, 202617.9817.9817.9817.9817.985,296
May 07, 202617.9417.9317.9317.9417.919,609
May 06, 202617.9417.9517.9517.9517.9212,350
May 05, 202617.8717.8717.8717.8817.873,875
May 04, 202617.9417.8717.8717.9417.8318,012
May 01, 202617.917.9517.9517.9517.917,838
April 30, 202617.8717.9217.9217.9217.878,642
April 29, 202617.9417.917.917.9417.93,779
April 28, 202617.9117.9617.9617.9617.913,401
April 27, 202617.9517.9817.9817.9817.9511,576
April 24, 202618.0518.0118.0118.0518.01100,320
April 23, 202618.0618.0318.0318.0618.0113,867
April 22, 202618.0218.0218.0218.0318.016,372
April 21, 202618.0618.0218.0218.0618.0113,805
April 20, 202618.0418.0718.0718.0718.047,738
April 17, 202618.0618.0618.0618.0618.044,733
April 16, 202617.9818181817.9711,180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved