18.27
+0.01(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 18.27 | 18.27 | 18.27 | 18.28 | 18.27 | 2,300 |
| October 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.24 | 6,304 |
| October 22, 2025 | 18.28 | 18.27 | 18.27 | 18.28 | 18.25 | 6,000 |
| October 21, 2025 | 18.23 | 18.24 | 18.24 | 18.26 | 18.23 | 2,214 |
| October 20, 2025 | 18.27 | 18.3 | 18.3 | 18.3 | 18.27 | 5,300 |
| October 17, 2025 | 18.26 | 18.27 | 18.27 | 18.27 | 18.21 | 11,200 |
| October 16, 2025 | 18.26 | 18.23 | 18.23 | 18.26 | 18.23 | 3,900 |
| October 15, 2025 | 18.25 | 18.24 | 18.24 | 18.25 | 18.24 | 4,000 |
| October 14, 2025 | 18.21 | 18.22 | 18.22 | 18.22 | 18.21 | 4,600 |
| October 10, 2025 | 18.18 | 18.21 | 18.21 | 18.21 | 18.17 | 7,700 |
| October 09, 2025 | 18.19 | 18.18 | 18.18 | 18.19 | 18.17 | 7,000 |
| October 08, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 38 |
| October 07, 2025 | 18.14 | 18.19 | 18.19 | 18.19 | 18.14 | 8,500 |
| October 06, 2025 | 18.17 | 18.18 | 18.18 | 18.18 | 18.17 | 8,500 |
| October 03, 2025 | 18.18 | 18.19 | 18.19 | 18.19 | 18.18 | 1,900 |
| October 02, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 01, 2025 | 18.18 | 18.17 | 18.17 | 18.18 | 18.17 | 5,118 |
| September 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 9,611 |
| September 29, 2025 | 18.15 | 18.18 | 18.18 | 18.18 | 18.15 | 3,700 |
| September 26, 2025 | 18.12 | 18.13 | 18.13 | 18.13 | 18.12 | 2,900 |
| September 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 9,500 |
| September 24, 2025 | 18.11 | 18.15 | 18.15 | 18.15 | 18.11 | 2,649 |
| September 23, 2025 | 18.21 | 18.2 | 18.15 | 18.22 | 18.2 | 27,300 |
| September 22, 2025 | 18.2 | 18.2 | 18.15 | 18.2 | 18.2 | 2,500 |
| September 19, 2025 | 18.17 | 18.19 | 18.14 | 18.19 | 18.17 | 3,700 |
| September 18, 2025 | 18.19 | 18.19 | 18.14 | 18.19 | 18.19 | 1,100 |
| September 17, 2025 | 18.17 | 18.13 | 18.08 | 18.17 | 18.13 | 600 |
| September 16, 2025 | 18.19 | 18.19 | 18.14 | 18.19 | 18.19 | 208 |
| September 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.17 | 1,900 |
| September 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 300 |
| September 11, 2025 | 18.19 | 18.14 | 18.14 | 18.19 | 18.14 | 4,047 |
| September 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 617 |
| September 09, 2025 | 18.16 | 18.13 | 18.14 | 18.16 | 18.13 | 1,809 |
| September 08, 2025 | 18.16 | 18.14 | 18.14 | 18.16 | 18.14 | 1,600 |
| September 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 04, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1,000 |
| September 03, 2025 | 17.93 | 17.99 | 17.99 | 17.99 | 17.93 | 1,200 |
| September 02, 2025 | 17.91 | 17.95 | 17.95 | 17.95 | 17.91 | 3,240 |
| August 29, 2025 | 18 | 18.01 | 18.01 | 18.02 | 17.96 | 5,611 |
| August 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 900 |
| August 27, 2025 | 17.9 | 17.93 | 17.93 | 17.93 | 17.9 | 7,921 |
| August 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 25, 2025 | 17.96 | 17.99 | 17.95 | 17.99 | 17.96 | 1,900 |
| August 22, 2025 | 17.95 | 17.95 | 17.9 | 17.95 | 17.95 | 0 |
| August 21, 2025 | 18 | 17.95 | 17.95 | 18 | 17.95 | 800 |
| August 20, 2025 | 18 | 17.98 | 17.98 | 18 | 17.98 | 1,416 |
| August 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18 | 9,200 |
| August 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 426 |
| August 15, 2025 | 18.01 | 18.01 | 18.01 | 18.02 | 18.01 | 8,600 |
| August 14, 2025 | 18 | 18.01 | 18.01 | 18.01 | 18 | 10,742 |
| August 13, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 12, 2025 | 18.03 | 18.03 | 18 | 18.03 | 18.03 | 500 |
| August 11, 2025 | 18.04 | 18.01 | 18.01 | 18.04 | 18.01 | 1,926 |
| August 08, 2025 | 18.06 | 18.05 | 18.05 | 18.06 | 18.05 | 4,200 |
| August 07, 2025 | 18.09 | 18.02 | 18.02 | 18.09 | 18.02 | 2,200 |
| August 06, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| August 05, 2025 | 17.98 | 18.02 | 18.02 | 18.02 | 17.98 | 1,100 |
| August 01, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| July 31, 2025 | 17.93 | 17.95 | 17.95 | 17.97 | 17.93 | 1,203 |
| July 30, 2025 | 17.95 | 17.93 | 17.93 | 17.95 | 17.93 | 1,500 |