iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) TSX
18.02
-0.01(-0.06%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.02
-0.01(-0.06%)
Currency In CAD
If you invested $1000 in iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO) 10 years ago, it would be worth $1,249.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.88, while $1000 invested 1 year ago would be worth $1,029.13. This corresponds to total returns of 24.97%, 10.69%, 2.91%, respectively, with annualized returns of 2.25%, 2.05%, 2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.94 | 18.03 | 18.03 | 18.03 | 17.94 | 6,741 |
| May 29, 2026 | 17.98 | 18.03 | 18.03 | 18.03 | 17.98 | 12,263 |
| May 28, 2026 | 17.96 | 18 | 18 | 18 | 17.95 | 20,021 |
| May 27, 2026 | 17.95 | 17.98 | 17.98 | 17.99 | 17.95 | 3,342 |
| May 26, 2026 | 17.97 | 17.99 | 17.99 | 17.99 | 17.96 | 18,714 |
| May 25, 2026 | 17.95 | 17.98 | 17.98 | 17.98 | 17.95 | 8,710 |
| May 22, 2026 | 17.9 | 17.92 | 17.92 | 17.92 | 17.88 | 6,895 |
| May 21, 2026 | 17.88 | 17.92 | 17.92 | 17.92 | 17.88 | 10,968 |
| May 20, 2026 | 17.91 | 17.94 | 17.94 | 17.94 | 17.9 | 10,400 |
| May 19, 2026 | 17.81 | 17.84 | 17.84 | 17.85 | 17.81 | 11,795 |
| May 15, 2026 | 17.87 | 17.82 | 17.82 | 17.87 | 17.82 | 754 |
| May 14, 2026 | 17.9 | 17.9 | 17.9 | 17.94 | 17.89 | 4,353 |
| May 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 930 |
| May 12, 2026 | 17.9 | 17.89 | 17.89 | 17.9 | 17.89 | 5,861 |
| May 11, 2026 | 17.93 | 17.94 | 17.94 | 17.94 | 17.92 | 3,016 |
| May 08, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5,296 |
| May 07, 2026 | 17.94 | 17.93 | 17.93 | 17.94 | 17.91 | 9,609 |
| May 06, 2026 | 17.94 | 17.95 | 17.95 | 17.95 | 17.92 | 12,350 |
| May 05, 2026 | 17.87 | 17.87 | 17.87 | 17.88 | 17.87 | 3,875 |
| May 04, 2026 | 17.94 | 17.87 | 17.87 | 17.94 | 17.83 | 18,012 |
| May 01, 2026 | 17.9 | 17.95 | 17.95 | 17.95 | 17.9 | 17,838 |
| April 30, 2026 | 17.87 | 17.92 | 17.92 | 17.92 | 17.87 | 8,642 |
| April 29, 2026 | 17.94 | 17.9 | 17.9 | 17.94 | 17.9 | 3,779 |
| April 28, 2026 | 17.91 | 17.96 | 17.96 | 17.96 | 17.91 | 3,401 |
| April 27, 2026 | 17.95 | 17.98 | 17.98 | 17.98 | 17.95 | 11,576 |
| April 24, 2026 | 18.05 | 18.01 | 18.01 | 18.05 | 18.01 | 100,320 |
| April 23, 2026 | 18.06 | 18.03 | 18.03 | 18.06 | 18.01 | 13,867 |
| April 22, 2026 | 18.02 | 18.02 | 18.02 | 18.03 | 18.01 | 6,372 |
| April 21, 2026 | 18.06 | 18.02 | 18.02 | 18.06 | 18.01 | 13,805 |
| April 20, 2026 | 18.04 | 18.07 | 18.07 | 18.07 | 18.04 | 7,738 |
| April 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.04 | 4,733 |
| April 16, 2026 | 17.98 | 18 | 18 | 18 | 17.97 | 11,180 |
| April 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 4,143 |
| April 14, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 663 |
| April 13, 2026 | 18 | 17.99 | 17.99 | 18 | 17.95 | 2,874 |
| April 10, 2026 | 17.94 | 17.99 | 17.99 | 17.99 | 17.94 | 13,259 |
| April 09, 2026 | 17.98 | 17.99 | 17.99 | 18 | 17.95 | 19,091 |
| April 08, 2026 | 18.03 | 18 | 18 | 18.03 | 18 | 3,128 |
| April 07, 2026 | 17.89 | 17.93 | 17.93 | 17.93 | 17.89 | 12,000 |
| April 06, 2026 | 17.86 | 17.93 | 17.93 | 17.94 | 17.86 | 6,296 |
| April 02, 2026 | 17.93 | 17.94 | 17.94 | 17.94 | 17.93 | 1,245 |
| April 01, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | 11,130 |
| March 31, 2026 | 17.92 | 17.9 | 17.9 | 17.94 | 17.9 | 3,300 |
| March 30, 2026 | 17.89 | 17.88 | 17.88 | 17.89 | 17.86 | 951 |
| March 27, 2026 | 17.83 | 17.84 | 17.84 | 17.84 | 17.83 | 6,400 |
| March 26, 2026 | 17.89 | 17.85 | 17.85 | 17.89 | 17.85 | 6,922 |
| March 25, 2026 | 17.95 | 17.94 | 17.89 | 17.95 | 17.94 | 1,541 |
| March 24, 2026 | 17.85 | 17.85 | 17.8 | 17.85 | 17.84 | 1,672 |
| March 23, 2026 | 17.87 | 17.91 | 17.86 | 17.91 | 17.87 | 5,266 |
| March 20, 2026 | 17.87 | 17.87 | 17.82 | 17.87 | 17.87 | 422 |
| March 19, 2026 | 17.94 | 17.97 | 17.92 | 17.97 | 17.94 | 5,088 |
| March 18, 2026 | 18.03 | 17.99 | 17.94 | 18.03 | 17.99 | 19,332 |
| March 17, 2026 | 18.04 | 18.01 | 17.96 | 18.04 | 18.01 | 21,054 |
| March 16, 2026 | 18 | 18 | 17.95 | 18 | 17.97 | 6,345 |
| March 13, 2026 | 17.94 | 17.95 | 17.9 | 17.95 | 17.93 | 25,747 |
| March 12, 2026 | 18 | 17.96 | 17.91 | 18 | 17.95 | 17,629 |
| March 11, 2026 | 18.05 | 18 | 17.95 | 18.05 | 18 | 10,200 |
| March 10, 2026 | 18.08 | 18.07 | 18.02 | 18.09 | 18.04 | 22,900 |
| March 09, 2026 | 18.05 | 18.04 | 17.99 | 18.05 | 18.04 | 12,397 |
| March 06, 2026 | 18.05 | 18.03 | 17.98 | 18.07 | 18.01 | 30,418 |