Victory Market Neutral Income Fund - Class A (CBHAX) NASDAQ

8.61

+0.010001(+0.12%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.618.618.618.618.610
September 04, 20258.68.68.68.68.60
September 03, 20258.598.598.598.598.590
September 02, 20258.68.68.68.68.60
August 29, 20258.618.618.618.618.610
August 28, 20258.638.638.638.638.630
August 27, 20258.628.628.628.628.620
August 26, 20258.618.618.618.618.610
August 25, 20258.648.648.648.648.640
August 22, 20258.638.638.638.638.630
August 21, 20258.648.648.648.648.640
August 20, 20258.638.638.638.638.630
August 19, 20258.628.628.628.628.620
August 18, 20258.628.628.628.628.620
August 15, 20258.668.668.668.668.660
August 14, 20258.78.78.78.78.70
August 13, 20258.698.698.698.698.690
August 12, 20258.728.728.728.728.720
August 11, 20258.718.718.718.718.710
August 08, 20258.728.728.728.728.720
August 07, 20258.78.78.78.78.70
August 06, 20258.668.668.668.668.660
August 05, 20258.648.648.648.648.640
August 04, 20258.638.638.638.638.630
August 01, 20258.628.628.628.628.620
July 31, 20258.618.618.618.618.610
July 30, 20258.638.638.638.638.630
July 29, 20258.658.658.658.658.650
July 28, 20258.68.68.68.68.60
July 25, 20258.618.618.618.618.610
July 24, 20258.638.638.638.638.630
July 23, 20258.638.638.638.638.630
July 22, 20258.698.698.698.698.690
July 21, 20258.688.688.688.688.680
July 18, 20258.678.678.678.678.670
July 17, 20258.658.658.658.658.650
July 16, 20258.648.648.648.648.640
July 15, 20258.718.718.688.718.710
July 14, 20258.738.738.698.738.730
July 11, 20258.738.738.698.738.730
July 10, 20258.78.78.678.78.70
July 09, 20258.728.728.728.728.720
July 08, 20258.758.758.758.758.750
July 07, 20258.738.738.738.738.730
July 03, 20258.748.748.748.748.740
July 02, 20258.748.748.748.748.740
July 01, 20258.78.78.78.78.70
June 30, 20258.688.688.688.688.680
June 27, 20258.668.668.668.668.660
June 26, 20258.698.698.698.698.690
June 25, 20258.678.678.678.678.670
June 24, 20258.698.698.698.698.690
June 23, 20258.698.698.698.698.690
June 20, 20258.728.728.728.728.720
June 18, 20258.718.718.718.718.710
June 17, 20258.78.78.78.78.70
June 16, 20258.78.78.78.78.70
June 13, 20258.758.758.758.758.750
June 12, 20258.738.738.738.738.730
June 11, 20258.728.728.728.728.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved