Victory Market Neutral Income Fund - Class A (CBHAX) NASDAQ

8.55

+0.01(+0.12%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.558.558.558.558.550
November 06, 20258.548.548.548.548.540
November 05, 20258.528.528.528.528.520
November 04, 20258.58.58.58.58.50
November 03, 20258.58.58.58.58.50
October 31, 20258.488.488.488.488.480
October 30, 20258.498.498.498.498.490
October 29, 20258.488.488.488.488.480
October 28, 20258.518.518.518.518.510
October 27, 20258.478.478.478.478.470
October 24, 20258.478.478.478.478.470
October 23, 20258.478.478.478.478.470
October 22, 20258.478.478.478.478.470
October 21, 20258.458.458.458.458.450
October 20, 20258.448.448.448.448.440
October 17, 20258.458.458.458.458.450
October 16, 20258.418.418.418.418.410
October 15, 20258.398.398.398.398.390
October 14, 20258.438.438.438.438.430
October 13, 20258.428.428.428.428.420
October 10, 20258.448.448.448.448.440
October 09, 20258.438.438.438.438.430
October 08, 20258.428.428.428.428.420
October 07, 20258.428.428.428.428.420
October 06, 20258.428.428.428.428.420
October 03, 20258.458.458.458.458.450
October 02, 20258.468.468.468.468.460
October 01, 20258.488.488.488.488.480
September 30, 20258.518.518.518.518.510
September 29, 20258.538.538.538.538.530
September 26, 20258.548.548.548.548.540
September 25, 20258.528.528.528.528.520
September 24, 20258.528.528.528.528.520
September 23, 20258.58.58.58.58.50
September 22, 20258.478.478.478.478.470
September 19, 20258.518.518.518.518.510
September 18, 20258.528.528.528.528.520
September 17, 20258.528.528.528.528.520
September 16, 20258.538.538.538.538.530
September 15, 20258.548.548.548.548.540
September 12, 20258.598.598.598.598.590
September 11, 20258.568.568.568.568.560
September 10, 20258.588.588.588.588.580
September 09, 20258.598.598.598.598.590
September 08, 20258.598.598.598.598.590
September 05, 20258.618.618.618.618.610
September 04, 20258.68.68.68.68.60
September 03, 20258.598.598.598.598.590
September 02, 20258.68.68.68.68.60
August 29, 20258.618.618.618.618.610
August 28, 20258.638.638.638.638.630
August 27, 20258.628.628.628.628.620
August 26, 20258.618.618.618.618.610
August 25, 20258.648.648.648.648.640
August 22, 20258.638.638.638.638.630
August 21, 20258.648.648.648.648.640
August 20, 20258.638.638.638.638.630
August 19, 20258.628.628.628.628.620
August 18, 20258.628.628.628.628.620
August 15, 20258.668.668.668.668.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved