Coloplast A/S (CBHD.DE) XETRA

84.34

+1.66(+2.01%)

Updated at September 05 11:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.0284.3484.3484.3483.02369
September 04, 202583.582.6882.6883.6282.52438
September 03, 202582.7683.2283.2283.7282.721,691
September 02, 202584.3283.0283.0285.68822,148
September 01, 202583.0283.5883.5883.5883.02242
August 29, 202582.0482.1482.1482.7881.9174
August 28, 202581.7881.6481.6482.2481.4510
August 27, 202581.7282.1282.1282.5681.72918
August 26, 202582.4683.0283.0283.281.981,532
August 25, 202582.782.382.382.782.395
August 22, 202582.8282.4282.4283.3282.21,742
August 21, 202583.4884.484.484.983905
August 20, 202581.9684.784.786.6281.761,213
August 19, 202579.980.9680.9680.9679.08715
August 18, 202581.483.6483.6483.6480.98351
August 15, 202580.9880.9880.9881.7680.72144
August 14, 20258180.3880.388180.38439
August 13, 202581.4281.0481.0481.4280.34206
August 12, 202581.481.2281.2281.480.8289
August 11, 202580.781.1281.1281.1280.61,030
August 08, 202581.5480.5480.5481.5480.48211
August 07, 202579.2280.9480.9481.3279.22121
August 06, 202580.5879.2479.2480.6479373
August 05, 202580.7480.7680.7680.7680.7438
August 04, 202580.1280.2880.2880.2880.04107
August 01, 202579.7679.3679.3679.979.36111
July 31, 20258281.1281.128281.12525
July 30, 202583.5682.982.983.5682.48191
July 29, 20258484.0684.0684.4483.96266
July 28, 202584.283.7683.7684.283.2750
July 25, 202582.7283.4883.4883.4882.6670
July 24, 202582.7883.7683.7683.7682.7257
July 23, 202582.1882.7282.7282.882.18151
July 22, 202580.7481.1481.1481.5880.74973
July 21, 202581.4280.9680.9681.580.96113
July 18, 202581.481.2281.2281.481.2210
July 17, 202580.5681.5481.548280.56261
July 16, 20258180.7880.7881.7880.141,379
July 15, 202578.181.1481.1481.1478715
July 14, 202580.880.880.880.880.884
July 11, 202581.580.6280.6281.580.62198
July 10, 202582.3682.482.482.4481.761,098
July 09, 202581.1480.8880.8881.4280.88236
July 08, 202580.2881.6481.6481.6480.2868
July 07, 202580.3279.6879.6881.0679.68155
July 04, 202579.580.7280.7280.7279.549
July 03, 202579.980.4480.4480.4479.914
July 02, 202580.9280.4280.4281.380.42282
July 01, 202580.780.3680.3680.778.26595
June 30, 20258180.0680.0681.780.0298
June 27, 202581.5881.0881.0881.5880436
June 26, 202581.180.8880.8881.180.8841
June 25, 202581.7281.8881.8882.0281.7241
June 24, 202582.8281.8281.8282.8281.661,169
June 23, 202581.8681.9881.9881.9881.6661
June 20, 202582.3282.1682.1682.3682.04777
June 19, 202581.5281.8281.8281.8281.523
June 18, 202582.1280.9480.9482.1280.3796
June 17, 202585.1484.2884.2885.1484109
June 16, 202585.8886.186.186.185.16911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved