73.74
-2.26(-2.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 73.78 | 73.74 | 73.74 | 74.16 | 73.58 | 1,343 |
| September 25, 2025 | 74.34 | 76 | 76 | 76 | 73.7 | 959 |
| September 24, 2025 | 77.06 | 76.2 | 76.2 | 77.06 | 76 | 295 |
| September 23, 2025 | 78.08 | 77.2 | 77.2 | 78.38 | 77.2 | 557 |
| September 22, 2025 | 79.28 | 78.26 | 78.26 | 79.28 | 77.8 | 491 |
| September 19, 2025 | 79.48 | 79.44 | 79.44 | 79.84 | 78.88 | 471 |
| September 18, 2025 | 78.8 | 79.58 | 79.58 | 79.78 | 78.76 | 478 |
| September 17, 2025 | 80.04 | 79.16 | 79.16 | 80.3 | 78.52 | 238 |
| September 16, 2025 | 81.72 | 79.58 | 79.58 | 81.72 | 79.58 | 1,298 |
| September 15, 2025 | 82.36 | 81.98 | 81.98 | 82.36 | 81.06 | 568 |
| September 12, 2025 | 83.3 | 82.76 | 82.76 | 83.68 | 82.48 | 585 |
| September 11, 2025 | 84.54 | 81.98 | 81.98 | 84.54 | 80.42 | 1,306 |
| September 10, 2025 | 84.12 | 84.78 | 84.78 | 84.86 | 84.12 | 378 |
| September 09, 2025 | 84.32 | 83.9 | 83.9 | 85.12 | 83.66 | 573 |
| September 08, 2025 | 83.76 | 83.5 | 83.5 | 83.76 | 83.1 | 1,387 |
| September 05, 2025 | 83.02 | 84.34 | 84.34 | 84.34 | 83.02 | 369 |
| September 04, 2025 | 83.5 | 82.68 | 82.68 | 83.62 | 82.52 | 438 |
| September 03, 2025 | 82.76 | 83.22 | 83.22 | 83.72 | 82.72 | 1,691 |
| September 02, 2025 | 84.32 | 83.02 | 83.02 | 85.68 | 82 | 2,148 |
| September 01, 2025 | 83.02 | 83.58 | 83.58 | 83.58 | 83.02 | 242 |
| August 29, 2025 | 82.04 | 82.14 | 82.14 | 82.78 | 81.9 | 174 |
| August 28, 2025 | 81.78 | 81.64 | 81.64 | 82.24 | 81.4 | 510 |
| August 27, 2025 | 81.72 | 82.12 | 82.12 | 82.56 | 81.72 | 918 |
| August 26, 2025 | 82.46 | 83.02 | 83.02 | 83.2 | 81.98 | 1,532 |
| August 25, 2025 | 82.7 | 82.3 | 82.3 | 82.7 | 82.3 | 95 |
| August 22, 2025 | 82.82 | 82.42 | 82.42 | 83.32 | 82.2 | 1,742 |
| August 21, 2025 | 83.48 | 84.4 | 84.4 | 84.9 | 83 | 905 |
| August 20, 2025 | 81.96 | 84.7 | 84.7 | 86.62 | 81.76 | 1,213 |
| August 19, 2025 | 79.9 | 80.96 | 80.96 | 80.96 | 79.08 | 715 |
| August 18, 2025 | 81.4 | 83.64 | 83.64 | 83.64 | 80.98 | 351 |
| August 15, 2025 | 80.98 | 80.98 | 80.98 | 81.76 | 80.72 | 144 |
| August 14, 2025 | 81 | 80.38 | 80.38 | 81 | 80.38 | 439 |
| August 13, 2025 | 81.42 | 81.04 | 81.04 | 81.42 | 80.34 | 206 |
| August 12, 2025 | 81.4 | 81.22 | 81.22 | 81.4 | 80.82 | 89 |
| August 11, 2025 | 80.7 | 81.12 | 81.12 | 81.12 | 80.6 | 1,030 |
| August 08, 2025 | 81.54 | 80.54 | 80.54 | 81.54 | 80.48 | 211 |
| August 07, 2025 | 79.22 | 80.94 | 80.94 | 81.32 | 79.22 | 121 |
| August 06, 2025 | 80.58 | 79.24 | 79.24 | 80.64 | 79 | 373 |
| August 05, 2025 | 80.74 | 80.76 | 80.76 | 80.76 | 80.74 | 38 |
| August 04, 2025 | 80.12 | 80.28 | 80.28 | 80.28 | 80.04 | 107 |
| August 01, 2025 | 79.76 | 79.36 | 79.36 | 79.9 | 79.36 | 111 |
| July 31, 2025 | 82 | 81.12 | 81.12 | 82 | 81.12 | 525 |
| July 30, 2025 | 83.56 | 82.9 | 82.9 | 83.56 | 82.48 | 191 |
| July 29, 2025 | 84 | 84.06 | 84.06 | 84.44 | 83.96 | 266 |
| July 28, 2025 | 84.2 | 83.76 | 83.76 | 84.2 | 83.2 | 750 |
| July 25, 2025 | 82.72 | 83.48 | 83.48 | 83.48 | 82.6 | 670 |
| July 24, 2025 | 82.78 | 83.76 | 83.76 | 83.76 | 82.7 | 257 |
| July 23, 2025 | 82.18 | 82.72 | 82.72 | 82.8 | 82.18 | 151 |
| July 22, 2025 | 80.74 | 81.14 | 81.14 | 81.58 | 80.74 | 973 |
| July 21, 2025 | 81.42 | 80.96 | 80.96 | 81.5 | 80.96 | 113 |
| July 18, 2025 | 81.4 | 81.22 | 81.22 | 81.4 | 81.22 | 10 |
| July 17, 2025 | 80.56 | 81.54 | 81.54 | 82 | 80.56 | 261 |
| July 16, 2025 | 81 | 80.78 | 80.78 | 81.78 | 80.14 | 1,379 |
| July 15, 2025 | 78.1 | 81.14 | 81.14 | 81.14 | 78 | 715 |
| July 14, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 84 |
| July 11, 2025 | 81.5 | 80.62 | 80.62 | 81.5 | 80.62 | 198 |
| July 10, 2025 | 82.36 | 82.4 | 82.4 | 82.44 | 81.76 | 1,098 |
| July 09, 2025 | 81.14 | 80.88 | 80.88 | 81.42 | 80.88 | 236 |
| July 08, 2025 | 80.28 | 81.64 | 81.64 | 81.64 | 80.28 | 68 |
| July 07, 2025 | 80.32 | 79.68 | 79.68 | 81.06 | 79.68 | 155 |