Coloplast A/S (CBHD.DE) XETRA

Currency In EUR

CBHD.DE Historical Return

If you invested €1000 in Coloplast A/S (CBHD.DE) 10 years ago, it would be worth €1,005.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €474.66, while €1000 invested 1 year ago would be worth €743.66. This corresponds to total returns of 0.58%, -52.53%, -25.63%, respectively, with annualized returns of 0.06%, -13.85%, -25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.6	55.44	55.44	56.18	54.84	604
September 30, 2026	56.16	55.68	55.68	56.44	55.68	251
September 29, 2026	56.22	55.98	55.98	56.4	55.62	1,335
September 28, 2026	56.42	56.34	56.34	56.42	55.88	544
September 25, 2026	56.32	55.56	55.56	56.32	55.34	625
September 24, 2026	56.42	56.16	56.16	56.7	55.8	1,096
September 23, 2026	55.88	55.6	55.6	56.22	55.58	1,416
September 22, 2026	56.32	56.2	56.2	56.6	55.66	1,524
September 21, 2026	55.92	56.58	56.58	56.58	55.6	724
September 18, 2026	56.12	56.02	56.02	56.34	55.86	585
September 17, 2026	56.34	56.44	56.44	56.78	55.8	1,498
September 16, 2026	56.04	56.2	56.2	56.76	55.74	1,211
September 15, 2026	56.58	56.18	56.18	56.58	55.78	1,279
September 11, 2026	57.44	55.02	55.02	57.5	55.02	2,992
September 10, 2026	57.9	57.88	57.88	58.38	57.52	1,265
September 09, 2026	58.2	57.66	57.66	58.4	57.5	4,886
September 08, 2026	60.52	59.94	59.94	61.12	59.9	1,011
September 07, 2026	60.42	60.58	60.58	60.68	59.64	921
September 04, 2026	62.48	60.84	60.84	62.48	60.32	488
September 03, 2026	63.58	62.32	62.32	63.72	62.1	2,746
September 02, 2026	62.86	64.1	64.1	64.16	62.6	1,136
September 01, 2026	61.56	62.72	62.72	63.36	61.56	1,874
August 31, 2026	61.68	61.1	61.1	61.92	61.1	667
August 28, 2026	62.18	61.84	61.84	62.36	61.84	708
August 27, 2026	60.36	61.34	61.34	61.4	60	649
August 26, 2026	60.88	60.66	60.66	61.36	60.66	150
August 25, 2026	61.04	61.54	61.54	62	60.76	6,468
August 24, 2026	58.88	61.54	61.54	61.7	58.88	4,538
August 21, 2026	57.92	58.66	58.66	58.66	57.72	1,073
August 20, 2026	59.04	58.28	58.28	59.28	58	3,943
August 19, 2026	57.44	59.2	59.2	59.2	57.26	2,138
August 18, 2026	57.12	58.16	58.16	59.04	57.12	5,705
August 17, 2026	57.16	56.1	56.1	57.18	56.1	5,819
August 14, 2026	57.8	57.36	57.36	57.88	57.2	764
August 13, 2026	57.66	57.3	57.3	58	56.72	1,217
August 12, 2026	58.12	57.32	57.32	58.12	57.14	1,024
August 11, 2026	58.24	58.76	58.76	58.76	58.24	284
August 10, 2026	58.2	57.34	57.34	58.2	57.1	446
August 07, 2026	57.44	57.76	57.76	58.4	57.44	644
August 06, 2026	57.52	56.76	56.76	57.52	56.7	1,298
August 05, 2026	57.6	57.18	57.18	57.66	57	882
August 04, 2026	57.86	57.28	57.28	57.98	57.28	1,195
August 03, 2026	58.08	58.74	58.74	58.76	57.92	873
July 31, 2026	58.06	56.6	56.6	58.14	56.6	3,758
July 30, 2026	58.3	58.1	58.1	58.8	58.02	861
July 29, 2026	58.5	58.14	58.14	58.5	57.94	885
July 28, 2026	56.8	58	58	58.58	56.8	872
July 27, 2026	55.56	55.82	55.82	55.96	55.26	369
July 23, 2026	54.32	53.36	53.36	54.32	53.32	928
July 22, 2026	55.14	55.12	55.12	55.72	54.96	2,001
July 21, 2026	55.56	55.14	55.14	55.56	55	775
July 20, 2026	56.24	55.72	55.72	56.28	55.72	779
July 17, 2026	56.44	56.62	56.62	56.96	56.32	3,781
July 16, 2026	54.4	54.92	54.92	55.18	54.4	694
July 15, 2026	53.28	55.3	55.3	55.3	53.02	3,636
July 14, 2026	53.74	53.36	53.36	53.74	53.2	1,272
July 13, 2026	53.88	54.48	54.48	54.48	53.7	696
July 10, 2026	53.94	53.82	53.82	54.5	53.46	2,553
July 09, 2026	53.2	53.18	53.18	54.16	52.78	2,341
July 08, 2026	54.64	53.26	53.26	54.64	53.26	913