Coloplast A/S (CBHD.DE) XETRA

51.42

-0.38(-0.73%)

Updated at June 02 05:35PM

Currency In EUR

CBHD.DE Historical Return

If you invested €1000 in Coloplast A/S (CBHD.DE) 10 years ago, it would be worth €981.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €440.39, while €1000 invested 1 year ago would be worth €637.33. This corresponds to total returns of -1.83%, -55.96%, -36.27%, respectively, with annualized returns of -0.18%, -15.12%, -36.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.2	51.42	51.42	51.44	50.48	1,257
June 01, 2026	52.72	51.8	51.8	52.72	51.06	4,303
May 29, 2026	53.64	52.82	52.82	53.74	52.68	1,625
May 28, 2026	53.66	53.3	53.3	53.76	52.56	5,023
May 27, 2026	54.2	54.08	54.08	54.44	54.08	325
May 26, 2026	53.78	54.04	54.04	54.12	53.78	672
May 25, 2026	55.1	53.94	53.94	55.1	53.94	213
May 22, 2026	55.54	53.92	53.92	55.54	53.92	1,637
May 21, 2026	55.3	55.48	55.48	56.3	54.82	2,209
May 20, 2026	53.74	55.1	55.1	55.22	53.74	952
May 19, 2026	54	54.18	54.18	54.62	53.76	442
May 18, 2026	52.96	53.92	53.92	54.16	52.44	888
May 15, 2026	54.14	53.06	53.06	54.16	53.06	1,681
May 14, 2026	54.42	54.54	54.54	54.6	53.76	721
May 13, 2026	54.04	53.34	53.34	54.42	53.34	895
May 12, 2026	54.26	54	54	54.44	53.18	4,934
May 11, 2026	53.86	53.96	53.96	53.96	53.76	586
May 08, 2026	54.96	54.44	54.44	54.96	54	313
May 07, 2026	54.7	54.36	54.36	55.12	54.36	784
May 06, 2026	54.54	54.92	54.92	55.82	54.54	2,081
May 05, 2026	54.8	54.42	54.42	54.8	53.5	1,170
May 04, 2026	54.04	54.52	54.52	54.52	53.78	514
April 30, 2026	52.76	52.56	52.56	53.12	51.9	721
April 29, 2026	54.36	53.24	53.24	54.36	53.24	821
April 28, 2026	53.88	54.7	54.7	54.88	53.74	1,703
April 27, 2026	55.08	55.1	55.1	55.64	53.88	1,984
April 24, 2026	55.26	55.58	55.58	55.7	54.5	1,801
April 23, 2026	56.42	56.36	56.36	56.56	56.04	811
April 22, 2026	56.66	56.64	56.64	57.3	56.18	842
April 21, 2026	58.82	57.42	57.42	58.82	57.26	6,556
April 20, 2026	59.02	58.78	58.78	59.02	58.28	450
April 17, 2026	58.1	59.9	59.9	60.14	58.1	1,485
April 16, 2026	57.76	58.12	58.12	58.5	57.64	1,230
April 15, 2026	57.88	58.58	58.58	58.58	57.7	1,126
April 14, 2026	57.62	58.16	58.16	58.16	57.2	385
April 13, 2026	56.4	56.82	56.82	57.04	56.24	1,305
April 10, 2026	57.82	57.38	57.38	57.84	57.08	128
April 09, 2026	57.46	56.72	56.72	57.46	56.46	874
April 08, 2026	58.68	58.34	58.34	58.96	58.12	3,797
April 07, 2026	58.02	57.3	57.3	58.04	57	1,637
April 02, 2026	58.6	58.96	58.96	59.5	58.2	147
April 01, 2026	59.72	58.86	58.86	59.78	58.64	1,917
March 31, 2026	58.72	57.98	57.98	59.34	57.62	578
March 30, 2026	57.8	58.58	58.58	58.78	57.8	613
March 27, 2026	58.6	57.66	57.66	58.66	57.46	625
March 26, 2026	57.68	58.1	58.1	58.68	57.64	438
March 25, 2026	57.98	57.5	57.5	58.2	57.5	136
March 24, 2026	57.86	57.4	57.4	57.96	57.24	1,186
March 23, 2026	56.68	56.66	56.66	57.74	55.72	2,224
March 20, 2026	57.02	56.42	56.42	57.26	56.42	1,353
March 19, 2026	58.08	57.56	57.56	58.08	56.12	2,794
March 18, 2026	61.36	58.42	58.42	61.36	58.42	900
March 17, 2026	60.5	61.32	61.32	61.46	60.42	3,257
March 16, 2026	60.24	60.72	60.72	60.72	59.88	1,504
March 13, 2026	59.44	60.3	60.3	60.3	59.44	228
March 12, 2026	59.58	59.86	59.86	60.88	59.3	1,009
March 11, 2026	60.1	59.34	59.34	60.78	59.06	3,538
March 10, 2026	60.84	61.1	61.1	61.58	60.82	1,759
March 09, 2026	61.22	60.48	60.48	61.48	60.32	727
March 06, 2026	62.1	62.68	62.68	63.18	62.1	356