Coloplast A/S (CBHD.DE) XETRA

72.92

-0.94(-1.27%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20257372.9272.9273.372.92459
December 22, 202573.2873.8673.8673.8672.48571
December 19, 202572.8273.173.173.3672.48939
December 18, 202573.1473.1273.1273.272.54388
December 17, 202573.4473.8873.8873.8872.22984
December 16, 202575.3473.5673.5675.3473.56856
December 15, 202575.2675.3275.3276.0475894
December 12, 202574.975.4275.4276.1874.8123
December 11, 202575.374.9274.9275.6474.84117
December 10, 202575.3675.4275.4275.674.481,503
December 09, 202575.4475.9875.9876.5275918
December 08, 202577.275.4475.4477.275.141,220
December 05, 202577.877.6677.6677.875.94777
December 04, 202577.6678.6878.6878.9677.6324
December 03, 202577.6877.7277.7277.977.14333
December 02, 202578.1276.8876.8878.1276.86771
December 01, 202578.0278.8878.8879.178.021,248
November 28, 202578.279797978.14603
November 27, 202578.1678.1278.1278.1678.125
November 26, 202578.0478.3478.3478.3477.68531
November 25, 202577.278.6278.6278.7277320
November 24, 202577.978.0478.0478.5877.34404
November 21, 202577.3277.8277.8277.9277.02343
November 20, 202576.7876.8676.8677.6276.78186
November 19, 202577.2676.5476.5477.2676.2623
November 18, 202576.6677.4677.467976.11,559
November 17, 202578.98777778.9876.62847
November 14, 202579.3880.4880.4880.4878.581,005
November 13, 202581.5681.5681.5681.5681.56585
November 12, 202580.4481.5681.5681.5680.44115
November 11, 202580.980.2280.2280.979.881,600
November 10, 202581.3680.7480.7481.3680.2417
November 07, 202582.380.880.882.379624
November 06, 202582.1481.9681.9683.481.76718
November 05, 202581.481.281.284.3481.2594
November 04, 202577.0880.0680.0681.877.08612
November 03, 202578.478.5678.5678.978.32948
October 31, 202578.6278.2878.2878.6278.28158
October 30, 202579.3275.875.879.3275.82,789
October 29, 202579.779.4479.4480.1279.36392
October 28, 20258180.9480.9481.5879.4488
October 27, 20258180.7880.7881.3280.58661
October 24, 202581.482.3682.3682.3681.4350
October 23, 202580.680.8480.8482.680.2519
October 22, 202579.5880.4280.4280.7279.58444
October 21, 202579.280808079.18515
October 20, 202578.6679.379.380.4278.181,251
October 17, 202578.2278.2678.2678.8678.223,107
October 16, 202578.2478.5278.5278.5278.2415
October 15, 202575.5876.1276.1276.5875.58203
October 14, 202575.5275.6275.6275.9675.48581
October 13, 202575.776.5676.5676.5675.6692
October 10, 202576.4875.175.176.575.1205
October 09, 202577.5277.0677.0677.5277.06163
October 08, 202576.277.5677.5677.5676.2217
October 07, 202577.1676.4676.4677.2276.46101
October 06, 202576.9276.9876.9877.1476.22488
October 03, 202576.176.6276.6276.6275.9482
October 02, 202576.1876.976.977.475.7133
October 01, 202573.78757575.8273.78654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved