Coloplast A/S (CBHD.DE) XETRA

Currency In EUR

CBHD.DE Historical Return

If you invested €1000 in Coloplast A/S (CBHD.DE) 10 years ago, it would be worth €1,016.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €426.65, while €1000 invested 1 year ago would be worth €727.23. This corresponds to total returns of 1.69%, -57.33%, -27.28%, respectively, with annualized returns of 0.17%, -15.66%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBHD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.06	56.6	56.6	58.14	56.6	3,758
July 30, 2026	58.3	58.1	58.1	58.8	58.02	861
July 29, 2026	58.5	58.14	58.14	58.5	57.94	885
July 28, 2026	56.8	58	58	58.58	56.8	872
July 27, 2026	55.56	55.82	55.82	55.96	55.26	369
July 23, 2026	54.32	53.36	53.36	54.32	53.32	928
July 22, 2026	55.14	55.12	55.12	55.72	54.96	2,001
July 21, 2026	55.56	55.14	55.14	55.56	55	775
July 20, 2026	56.24	55.72	55.72	56.28	55.72	779
July 17, 2026	56.44	56.62	56.62	56.96	56.32	3,781
July 16, 2026	54.4	54.92	54.92	55.18	54.4	694
July 15, 2026	53.28	55.3	55.3	55.3	53.02	3,636
July 14, 2026	53.74	53.36	53.36	53.74	53.2	1,272
July 13, 2026	53.88	54.48	54.48	54.48	53.7	696
July 10, 2026	53.94	53.82	53.82	54.5	53.46	2,553
July 09, 2026	53.2	53.18	53.18	54.16	52.78	2,341
July 08, 2026	54.64	53.26	53.26	54.64	53.26	913
July 07, 2026	54.2	55.14	55.14	55.3	54.2	3,975
July 06, 2026	53.32	53.48	53.48	54.06	53.16	2,500
July 03, 2026	53.4	52.84	52.84	53.4	52.76	668
July 02, 2026	50.96	53.4	53.4	53.4	50.96	4,542
July 01, 2026	50	50.76	50.76	50.76	49.94	1,770
June 30, 2026	49.92	50.06	50.06	50.96	49.78	1,472
June 29, 2026	51	50.72	50.72	51	50.72	834
June 26, 2026	51.02	51.02	51.02	51.02	50.4	459
June 25, 2026	50.4	51.02	51.02	51.02	50.4	964
June 24, 2026	49.65	50.9	50.9	50.9	49.53	379
June 23, 2026	49.92	50.42	50.42	50.62	49.92	2,452
June 22, 2026	50.36	49.96	49.96	50.36	49.89	5,286
June 19, 2026	50.6	49.82	49.82	50.96	49.82	1,296
June 18, 2026	50	51.5	51.5	51.5	49.48	1,099
June 17, 2026	50.68	50.18	50.18	51	49.9	2,267
June 16, 2026	50.7	50.68	50.68	50.92	50.62	2,512
June 15, 2026	51.68	50.68	50.68	51.92	50.62	966
June 12, 2026	51	51.04	51.04	51.14	50.52	1,321
June 11, 2026	51.1	50.28	50.28	51.1	50.28	1,563
June 10, 2026	51.2	51.22	51.22	51.62	50.7	3,898
June 09, 2026	51.2	51.4	51.4	52.02	51.2	435
June 08, 2026	50.96	51.14	51.14	51.54	50.56	6,514
June 05, 2026	52.72	51.74	51.74	52.9	51.1	1,558
June 04, 2026	50.72	51.74	51.74	51.74	50.4	2,958
June 03, 2026	50.68	51.16	51.16	51.8	50.4	1,848
June 02, 2026	51.2	51.42	51.42	51.44	50.48	1,257
June 01, 2026	52.72	51.8	51.8	52.72	51.06	4,303
May 29, 2026	53.64	52.82	52.82	53.74	52.68	1,625
May 28, 2026	53.66	53.3	53.3	53.76	52.56	5,023
May 27, 2026	54.2	54.08	54.08	54.44	54.08	325
May 26, 2026	53.78	54.04	54.04	54.12	53.78	672
May 25, 2026	55.1	53.94	53.94	55.1	53.94	213
May 22, 2026	55.54	53.92	53.92	55.54	53.92	1,637
May 21, 2026	55.3	55.48	55.48	56.3	54.82	2,209
May 20, 2026	53.74	55.1	55.1	55.22	53.74	952
May 19, 2026	54	54.18	54.18	54.62	53.76	442
May 18, 2026	52.96	53.92	53.92	54.16	52.44	888
May 15, 2026	54.14	53.06	53.06	54.16	53.06	1,681
May 14, 2026	54.42	54.54	54.54	54.6	53.76	721
May 13, 2026	54.04	53.34	53.34	54.42	53.34	895
May 12, 2026	54.26	54	54	54.44	53.18	4,934
May 11, 2026	53.86	53.96	53.96	53.96	53.76	586
May 08, 2026	54.96	54.44	54.44	54.96	54	313