83.64
+2.66(+3.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 81.4 | 83.64 | 83.64 | 83.64 | 80.98 | 351 |
| August 15, 2025 | 80.98 | 80.98 | 80.98 | 81.76 | 80.72 | 144 |
| August 14, 2025 | 81 | 80.38 | 80.38 | 81 | 80.38 | 439 |
| August 13, 2025 | 81.42 | 81.04 | 81.04 | 81.42 | 80.34 | 206 |
| August 12, 2025 | 81.4 | 81.22 | 81.22 | 81.4 | 80.82 | 89 |
| August 11, 2025 | 80.7 | 81.12 | 81.12 | 81.12 | 80.6 | 1,030 |
| August 08, 2025 | 81.54 | 80.54 | 80.54 | 81.54 | 80.48 | 211 |
| August 07, 2025 | 79.22 | 80.94 | 80.94 | 81.32 | 79.22 | 121 |
| August 06, 2025 | 80.58 | 79.24 | 79.24 | 80.64 | 79 | 373 |
| August 05, 2025 | 80.74 | 80.76 | 80.76 | 80.76 | 80.74 | 38 |
| August 04, 2025 | 80.12 | 80.28 | 80.28 | 80.28 | 80.04 | 107 |
| August 01, 2025 | 79.76 | 79.36 | 79.36 | 79.9 | 79.36 | 111 |
| July 31, 2025 | 82 | 81.12 | 81.12 | 82 | 81.12 | 525 |
| July 30, 2025 | 83.56 | 82.9 | 82.9 | 83.56 | 82.48 | 191 |
| July 29, 2025 | 84 | 84.06 | 84.06 | 84.44 | 83.96 | 266 |
| July 28, 2025 | 84.2 | 83.76 | 83.76 | 84.2 | 83.2 | 750 |
| July 25, 2025 | 82.72 | 83.48 | 83.48 | 83.48 | 82.6 | 670 |
| July 24, 2025 | 82.78 | 83.76 | 83.76 | 83.76 | 82.7 | 257 |
| July 23, 2025 | 82.18 | 82.72 | 82.72 | 82.8 | 82.18 | 151 |
| July 22, 2025 | 80.74 | 81.14 | 81.14 | 81.58 | 80.74 | 973 |
| July 21, 2025 | 81.42 | 80.96 | 80.96 | 81.5 | 80.96 | 113 |
| July 18, 2025 | 81.4 | 81.22 | 81.22 | 81.4 | 81.22 | 10 |
| July 17, 2025 | 80.56 | 81.54 | 81.54 | 82 | 80.56 | 261 |
| July 16, 2025 | 81 | 80.78 | 80.78 | 81.78 | 80.14 | 1,379 |
| July 15, 2025 | 78.1 | 81.14 | 81.14 | 81.14 | 78 | 715 |
| July 14, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 84 |
| July 11, 2025 | 81.5 | 80.62 | 80.62 | 81.5 | 80.62 | 198 |
| July 10, 2025 | 82.36 | 82.4 | 82.4 | 82.44 | 81.76 | 1,098 |
| July 09, 2025 | 81.14 | 80.88 | 80.88 | 81.42 | 80.88 | 236 |
| July 08, 2025 | 80.28 | 81.64 | 81.64 | 81.64 | 80.28 | 68 |
| July 07, 2025 | 80.32 | 79.68 | 79.68 | 81.06 | 79.68 | 155 |
| July 04, 2025 | 79.5 | 80.72 | 80.72 | 80.72 | 79.5 | 49 |
| July 03, 2025 | 79.9 | 80.44 | 80.44 | 80.44 | 79.9 | 14 |
| July 02, 2025 | 80.92 | 80.42 | 80.42 | 81.3 | 80.42 | 282 |
| July 01, 2025 | 80.7 | 80.36 | 80.36 | 80.7 | 78.26 | 595 |
| June 30, 2025 | 81 | 80.06 | 80.06 | 81.7 | 80.02 | 98 |
| June 27, 2025 | 81.58 | 81.08 | 81.08 | 81.58 | 80 | 436 |
| June 26, 2025 | 81.1 | 80.88 | 80.88 | 81.1 | 80.88 | 41 |
| June 25, 2025 | 81.72 | 81.88 | 81.88 | 82.02 | 81.72 | 41 |
| June 24, 2025 | 82.82 | 81.82 | 81.82 | 82.82 | 81.66 | 1,169 |
| June 23, 2025 | 81.86 | 81.98 | 81.98 | 81.98 | 81.66 | 61 |
| June 20, 2025 | 82.32 | 82.16 | 82.16 | 82.36 | 82.04 | 777 |
| June 19, 2025 | 81.52 | 81.82 | 81.82 | 81.82 | 81.52 | 3 |
| June 18, 2025 | 82.12 | 80.94 | 80.94 | 82.12 | 80.3 | 796 |
| June 17, 2025 | 85.14 | 84.28 | 84.28 | 85.14 | 84 | 109 |
| June 16, 2025 | 85.88 | 86.1 | 86.1 | 86.1 | 85.16 | 911 |
| June 13, 2025 | 84.84 | 86.56 | 86.56 | 86.56 | 84.78 | 840 |
| June 12, 2025 | 85.8 | 85.08 | 85.08 | 85.84 | 85 | 191 |
| June 11, 2025 | 85.12 | 85.26 | 85.26 | 85.9 | 85.12 | 272 |
| June 10, 2025 | 85.18 | 85.24 | 85.24 | 85.24 | 85.18 | 15 |
| June 09, 2025 | 84.26 | 84.4 | 84.4 | 84.4 | 84.26 | 8 |
| June 06, 2025 | 82.36 | 84.46 | 84.46 | 84.46 | 82.36 | 195 |
| June 05, 2025 | 83.36 | 83.84 | 83.84 | 83.84 | 83.36 | 17 |
| June 04, 2025 | 83.42 | 84.12 | 84.12 | 84.64 | 83.42 | 330 |
| June 03, 2025 | 83.48 | 83.22 | 83.22 | 83.48 | 83 | 19 |
| June 02, 2025 | 84.44 | 84 | 84 | 85.18 | 84 | 208 |
| May 30, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 104 |
| May 29, 2025 | 85.24 | 85.94 | 85.94 | 86.06 | 85.24 | 104 |
| May 28, 2025 | 86.08 | 86.5 | 86.5 | 86.5 | 85 | 692 |
| May 27, 2025 | 85.66 | 87.5 | 87.5 | 87.5 | 85.66 | 241 |