Colibri Resource Corporation (CBI.V) TSXV

0.18

-0.02(-10.00%)

Updated at September 29 11:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.170.20.20.20.16306,000
September 25, 20250.170.170.170.170.1748,100
September 24, 20250.170.190.190.20.17296,002
September 23, 20250.190.180.180.190.1832,300
September 22, 20250.20.20.20.210.241,600
September 19, 20250.180.20.20.20.1867,102
September 18, 20250.160.20.20.20.1614,233
September 17, 20250.170.170.170.170.1616,010
September 16, 20250.180.190.190.20.1834,702
September 15, 20250.20.20.20.20.211,600
September 12, 20250.180.180.180.180.183,200
September 11, 20250.20.20.20.20.213,725
September 10, 20250.220.20.20.220.179,500
September 09, 20250.20.180.180.20.1822,002
September 08, 20250.140.20.20.210.14337,200
September 05, 20250.140.140.140.140.1499,300
September 04, 20250.140.140.140.140.140
September 03, 20250.140.140.140.140.140
September 02, 20250.130.140.140.140.1237,402
August 29, 20250.120.120.120.120.125,000
August 28, 20250.130.120.120.130.1210,500
August 27, 20250.140.130.130.140.1329,200
August 26, 20250.140.140.140.140.1438,500
August 25, 20250.140.140.140.140.1368,000
August 22, 20250.150.150.150.150.150
August 21, 20250.150.150.150.150.150
August 20, 20250.120.150.150.150.1258,500
August 19, 20250.120.120.120.120.122,000
August 18, 20250.120.120.120.120.1178,002
August 15, 20250.140.110.110.140.11127,280
August 14, 20250.140.140.140.140.140
August 13, 20250.140.140.140.140.140
August 12, 20250.140.140.140.140.140
August 11, 20250.140.140.140.140.140
August 08, 20250.140.140.140.140.1429,400
August 07, 20250.140.130.130.140.13118,600
August 06, 20250.150.160.160.160.1510,022
August 05, 20250.160.160.160.160.1627,001
August 01, 20250.150.150.150.150.1515,501
July 31, 20250.150.150.150.150.158,000
July 30, 20250.160.150.150.160.1520,000
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.1411,501
July 25, 20250.160.160.160.160.1610,000
July 24, 20250.160.160.160.160.160
July 23, 20250.160.160.160.160.1618,500
July 22, 20250.140.140.140.140.141,000
July 21, 20250.140.140.140.140.144,100
July 18, 20250.150.150.150.150.153,100
July 17, 20250.150.150.150.150.1543,500
July 16, 20250.150.150.150.150.150
July 15, 20250.160.150.150.160.1532,500
July 14, 20250.160.160.160.160.1636,701
July 11, 20250.150.150.150.150.152,186
July 10, 20250.150.150.150.150.150
July 09, 20250.150.150.150.150.151,500
July 08, 20250.150.150.150.150.15600
July 07, 20250.150.150.150.150.158,501
July 04, 20250.140.140.140.140.140
July 03, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved