Colibri Resource Corporation (CBI.V) TSXV

0.12

+0.005(+4.55%)

Updated at August 18 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.110.110.140.11127,280
August 14, 20250.140.140.140.140.140
August 13, 20250.140.140.140.140.140
August 12, 20250.140.140.140.140.140
August 11, 20250.140.140.140.140.140
August 08, 20250.140.140.140.140.1429,400
August 07, 20250.140.130.130.140.13118,600
August 06, 20250.150.160.160.160.1510,022
August 05, 20250.160.160.160.160.1627,001
August 01, 20250.150.150.150.150.1515,501
July 31, 20250.150.150.150.150.158,000
July 30, 20250.160.150.150.160.1520,000
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.1411,501
July 25, 20250.160.160.160.160.1610,000
July 24, 20250.160.160.160.160.160
July 23, 20250.160.160.160.160.1618,500
July 22, 20250.140.140.140.140.141,000
July 21, 20250.140.140.140.140.144,100
July 18, 20250.150.150.150.150.153,100
July 17, 20250.150.150.150.150.1543,500
July 16, 20250.150.150.150.150.150
July 15, 20250.160.150.150.160.1532,500
July 14, 20250.160.160.160.160.1636,701
July 11, 20250.150.150.150.150.152,186
July 10, 20250.150.150.150.150.150
July 09, 20250.150.150.150.150.151,500
July 08, 20250.150.150.150.150.15600
July 07, 20250.150.150.150.150.158,501
July 04, 20250.140.140.140.140.140
July 03, 20250.140.140.140.140.140
July 02, 20250.140.140.140.140.140
June 30, 20250.140.140.140.140.142,001
June 27, 20250.140.140.140.140.140
June 26, 20250.140.140.140.140.140
June 25, 20250.140.140.140.140.140
June 24, 20250.140.140.140.140.1414,901
June 23, 20250.140.140.140.140.141,402
June 20, 20250.140.140.140.140.147,000
June 19, 20250.140.130.130.140.1312,000
June 18, 20250.170.170.170.170.170
June 17, 20250.170.170.170.170.178,418
June 16, 20250.150.150.150.150.151,800
June 13, 20250.170.170.170.170.175,506
June 12, 20250.150.130.130.150.13299,000
June 11, 20250.150.150.150.150.15306,700
June 10, 20250.20.20.20.20.20
June 09, 20250.180.180.180.180.18192,001
June 06, 20250.150.180.180.180.15123,035
June 05, 20250.150.150.150.180.15178,500
June 04, 20250.180.180.180.180.1815,500
June 03, 20250.180.180.180.180.1835,000
June 02, 20250.150.150.150.150.1596,003
May 30, 20250.180.180.180.180.1896,000
May 29, 20250.150.150.150.150.1363,000
May 28, 20250.150.150.150.150.150
May 27, 20250.150.150.150.150.150
May 26, 20250.150.150.150.150.15137,001
May 23, 20250.150.150.150.150.15140,000
May 22, 20250.20.20.20.20.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved