Global X - 0-3 Month T-Bill - ETF - CBIL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	50.07	50.09	50.09	50.09	50.07	136,601
October 16, 2025	50.06	50.07	50.07	50.07	50.06	90,717
October 15, 2025	50.07	50.06	50.06	50.07	50.06	73,309
October 14, 2025	50.06	50.06	50.06	50.07	50.06	120,136
October 10, 2025	50.05	50.06	50.06	50.07	50.05	119,522
October 09, 2025	50.05	50.04	50.04	50.05	50.04	55,000
October 08, 2025	50.04	50.04	50.04	50.05	50.04	81,688
October 07, 2025	50.04	50.04	50.04	50.04	50.03	88,418
October 06, 2025	50.03	50.04	50.04	50.04	50.03	97,000
October 03, 2025	50.03	50.02	50.02	50.04	50.02	147,200
October 02, 2025	50.01	50.02	50.02	50.03	50.01	63,039
October 01, 2025	50.02	50.02	50.02	50.02	50.01	61,147
September 30, 2025	50.02	50.02	50.02	50.02	50.01	38,300
September 29, 2025	50.02	50.01	50.01	50.02	50.01	71,400
September 26, 2025	50.1	50.11	50.11	50.11	50.1	48,069
September 25, 2025	50.09	50.1	50.1	50.1	50.09	66,100
September 24, 2025	50.1	50.09	50.09	50.1	50.09	74,692
September 23, 2025	50.08	50.09	50.09	50.09	50.08	78,336
September 22, 2025	50.09	50.09	50.09	50.09	50.08	49,000
September 19, 2025	50.08	50.09	50.09	50.09	50.08	89,600
September 18, 2025	50.07	50.07	50.07	50.08	50.07	72,500
September 17, 2025	50.06	50.06	50.06	50.08	50.06	50,948
September 16, 2025	50.07	50.07	50.07	50.07	50.06	57,381
September 15, 2025	50.06	50.07	50.07	50.07	50.06	68,329
September 12, 2025	50.07	50.06	50.06	50.07	50.05	157,607
September 11, 2025	50.04	50.05	50.05	50.05	50.04	87,895
September 10, 2025	50.05	50.05	50.05	50.05	50.04	97,584
September 09, 2025	50.04	50.04	50.04	50.05	50.04	84,400
September 08, 2025	50.04	50.04	50.04	50.04	50.03	60,900
September 05, 2025	50.04	50.03	50.03	50.04	50.03	41,894
September 04, 2025	50.03	50.02	50.02	50.03	50.02	18,636
September 03, 2025	50.03	50.03	50.03	50.03	50.01	78,100
September 02, 2025	50.01	50.02	50.02	50.03	50.01	85,700
August 29, 2025	50.02	50.01	50.01	50.02	50	459,329
August 28, 2025	50.1	50.1	50.1	50.11	50.1	29,349
August 27, 2025	50.09	50.1	50.1	50.1	50.09	49,200
August 26, 2025	50.09	50.09	50.09	50.1	50.09	35,419
August 25, 2025	50.1	50.1	50.1	50.1	50.09	40,400
August 22, 2025	50.08	50.09	50.09	50.1	50.08	142,540
August 21, 2025	50.08	50.08	50.08	50.08	50.07	64,331
August 20, 2025	50.07	50.07	50.07	50.08	50.07	32,000
August 19, 2025	50.08	50.07	50.07	50.08	50.07	85,234
August 18, 2025	50.06	50.07	50.07	50.07	50.06	26,512
August 15, 2025	50.07	50.06	50.06	50.07	50.06	39,401
August 14, 2025	50.06	50.05	50.05	50.06	50.05	43,000
August 13, 2025	50.04	50.05	50.05	50.05	50.04	48,815
August 12, 2025	50.04	50.05	50.05	50.05	50.04	108,782
August 11, 2025	50.04	50.04	50.04	50.05	50.04	58,935
August 08, 2025	50.03	50.05	50.05	50.05	50.03	69,622
August 07, 2025	50.03	50.03	50.03	50.03	50.02	34,936
August 06, 2025	50.02	50.03	50.03	50.03	50.02	27,241
August 05, 2025	50.02	50.02	50.02	50.03	50.02	72,086
August 01, 2025	50.01	50.02	50.02	50.03	50.01	94,700
July 31, 2025	50	50.01	50.01	50.01	50	64,600
July 30, 2025	50.1	50.1	50.1	50.11	50.1	63,851
July 29, 2025	50.09	50.1	50.1	50.1	50.09	60,647
July 28, 2025	50.1	50.1	50.1	50.1	50.09	49,900
July 25, 2025	50.09	50.09	50.09	50.1	50.08	65,921
July 24, 2025	50.08	50.08	50.08	50.09	50.08	78,948
July 23, 2025	50.07	50.08	50.08	50.08	50.07	74,041

Global X - 0-3 Month T-Bill - ETF (CBIL.TO) TSX