50.09
+0.015(+0.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 50.07 | 50.09 | 50.09 | 50.09 | 50.07 | 136,601 |
October 16, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 90,717 |
October 15, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 73,309 |
October 14, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 120,136 |
October 10, 2025 | 50.05 | 50.06 | 50.06 | 50.07 | 50.05 | 119,522 |
October 09, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 55,000 |
October 08, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 81,688 |
October 07, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 88,418 |
October 06, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 97,000 |
October 03, 2025 | 50.03 | 50.02 | 50.02 | 50.04 | 50.02 | 147,200 |
October 02, 2025 | 50.01 | 50.02 | 50.02 | 50.03 | 50.01 | 63,039 |
October 01, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 61,147 |
September 30, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 38,300 |
September 29, 2025 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 71,400 |
September 26, 2025 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 48,069 |
September 25, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 66,100 |
September 24, 2025 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 74,692 |
September 23, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 78,336 |
September 22, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 49,000 |
September 19, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 89,600 |
September 18, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 72,500 |
September 17, 2025 | 50.06 | 50.06 | 50.06 | 50.08 | 50.06 | 50,948 |
September 16, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 57,381 |
September 15, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 68,329 |
September 12, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.05 | 157,607 |
September 11, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 87,895 |
September 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 97,584 |
September 09, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 84,400 |
September 08, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 60,900 |
September 05, 2025 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 41,894 |
September 04, 2025 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 18,636 |
September 03, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.01 | 78,100 |
September 02, 2025 | 50.01 | 50.02 | 50.02 | 50.03 | 50.01 | 85,700 |
August 29, 2025 | 50.02 | 50.01 | 50.01 | 50.02 | 50 | 459,329 |
August 28, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 29,349 |
August 27, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 49,200 |
August 26, 2025 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 35,419 |
August 25, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 40,400 |
August 22, 2025 | 50.08 | 50.09 | 50.09 | 50.1 | 50.08 | 142,540 |
August 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 64,331 |
August 20, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 32,000 |
August 19, 2025 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 85,234 |
August 18, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 26,512 |
August 15, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 39,401 |
August 14, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 43,000 |
August 13, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 48,815 |
August 12, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 108,782 |
August 11, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 58,935 |
August 08, 2025 | 50.03 | 50.05 | 50.05 | 50.05 | 50.03 | 69,622 |
August 07, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 34,936 |
August 06, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 27,241 |
August 05, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 72,086 |
August 01, 2025 | 50.01 | 50.02 | 50.02 | 50.03 | 50.01 | 94,700 |
July 31, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 64,600 |
July 30, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 63,851 |
July 29, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 60,647 |
July 28, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 49,900 |
July 25, 2025 | 50.09 | 50.09 | 50.09 | 50.1 | 50.08 | 65,921 |
July 24, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 78,948 |
July 23, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 74,041 |