Global X - 0-3 Month T-Bill - ETF - CBIL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.04	50.06	50.06	50.06	50.04	75,978
February 19, 2026	50.05	50.05	50.05	50.05	50.04	73,900
February 18, 2026	50.04	50.05	50.05	50.06	50.04	143,200
February 17, 2026	50.03	50.04	50.04	50.04	50.03	209,053
February 13, 2026	50.04	50.04	50.04	50.04	50.03	118,900
February 12, 2026	50.03	50.03	50.03	50.03	50.02	142,400
February 11, 2026	50.02	50.03	50.03	50.03	50.02	139,500
February 10, 2026	50.01	50.02	50.02	50.03	50.01	68,600
February 09, 2026	50.02	50.02	50.02	50.02	50.01	129,000
February 06, 2026	50.02	50.02	50.02	50.02	50.01	152,300
February 05, 2026	50	50.01	50.01	50.01	50	98,124
February 04, 2026	50.01	50.01	50.01	50.01	50	87,732
February 03, 2026	49.99	50	50	50.01	49.99	118,930
February 02, 2026	50	50	50	50	49.99	106,100
January 30, 2026	50	50	50	50	49.99	317,510
January 29, 2026	50.09	50.09	49.98	50.09	50.08	1.25M
January 28, 2026	50.08	50.09	50.09	50.09	50.08	41,618
January 27, 2026	50.09	50.08	50.08	50.09	50.08	41,108
January 26, 2026	50.08	50.08	50.08	50.08	50.07	110,600
January 23, 2026	50.07	50.08	50.08	50.08	50.07	55,807
January 22, 2026	50.07	50.06	50.06	50.07	50.06	76,643
January 21, 2026	50.06	50.06	50.06	50.07	50.06	140,000
January 20, 2026	50.06	50.06	50.06	50.07	50.06	87,100
January 19, 2026	50.07	50.06	50.06	50.07	50.05	74,400
January 16, 2026	50.06	50.06	50.06	50.06	50.05	103,035
January 15, 2026	50.05	50.05	50.05	50.05	50.04	57,900
January 14, 2026	50.05	50.04	50.04	50.05	50.04	69,723
January 13, 2026	50.05	50.04	50.04	50.05	50.03	77,720
January 12, 2026	50.04	50.04	50.04	50.04	50.03	95,412
January 09, 2026	50.04	50.04	50.04	50.04	50.03	82,500
January 08, 2026	50.03	50.03	50.03	50.03	50.02	72,159
January 07, 2026	50.02	50.03	50.03	50.03	50.02	157,100
January 06, 2026	50.03	50.02	50.02	50.03	50.02	102,400
January 05, 2026	50.02	50.02	50.02	50.03	50.01	154,504
January 02, 2026	50.02	50.01	50.01	50.02	50.01	105,000
December 31, 2025	50.01	50.03	50.03	50.03	50	193,581
December 30, 2025	50.09	50.1	50	50.1	50.09	131,101
December 29, 2025	50.09	50.1	50.1	50.1	50.09	148,931
December 23, 2025	50.07	50.08	50.08	50.09	50.07	117,817
December 22, 2025	50.07	50.08	50.08	50.08	50.07	54,302
December 19, 2025	50.06	50.07	50.07	50.08	50.06	80,547
December 18, 2025	50.06	50.07	50.07	50.07	50.06	55,800
December 17, 2025	50.06	50.06	50.06	50.07	50.06	43,760
December 16, 2025	50.06	50.06	50.06	50.07	50.05	59,700
December 15, 2025	50.06	50.05	50.05	50.06	50.05	99,200
December 12, 2025	50.05	50.06	50.06	50.06	50.05	37,420
December 11, 2025	50.05	50.05	50.05	50.05	50.04	57,900
December 10, 2025	50.05	50.04	50.04	50.05	50.03	159,733
December 09, 2025	50.05	50.04	50.04	50.05	50.03	65,818
December 08, 2025	50.04	50.04	50.04	50.04	50.03	95,400
December 05, 2025	50.02	50.03	50.03	50.04	50.02	93,944
December 04, 2025	50.03	50.03	50.03	50.03	50.02	41,935
December 03, 2025	50.02	50.02	50.02	50.03	50.02	69,100
December 02, 2025	50.02	50.02	50.02	50.02	50.01	91,400
December 01, 2025	50.02	50.02	50.02	50.02	50.01	125,445
November 28, 2025	50.01	50.02	50.02	50.02	50	171,436
November 27, 2025	50.1	50.11	50.01	50.11	50.1	46,700
November 26, 2025	50.1	50.1	50.1	50.1	50.09	92,565
November 25, 2025	50.1	50.09	50.09	50.1	50.09	28,542
November 24, 2025	50.1	50.1	50.1	50.1	50.09	97,000

Global X - 0-3 Month T-Bill - ETF (CBIL.TO) TSX