Global X - 0-3 Month T-Bill - ETF - CBIL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	50.03	50.03	50.03	50.03	50.02	41,935
December 03, 2025	50.02	50.02	50.02	50.03	50.02	69,100
December 02, 2025	50.02	50.02	50.02	50.02	50.01	91,400
December 01, 2025	50.02	50.02	50.02	50.02	50.01	125,445
November 28, 2025	50.01	50.02	50.02	50.02	50	171,436
November 27, 2025	50.1	50.11	50.01	50.11	50.1	46,700
November 26, 2025	50.1	50.1	50.1	50.1	50.09	92,565
November 25, 2025	50.1	50.09	50.09	50.1	50.09	28,542
November 24, 2025	50.1	50.1	50.1	50.1	50.09	97,000
November 21, 2025	50.1	50.09	50.09	50.1	50.09	41,715
November 20, 2025	50.09	50.08	50.08	50.09	50.08	187,647
November 19, 2025	50.09	50.08	50.08	50.09	50.08	119,749
November 18, 2025	50.07	50.07	50.07	50.08	50.07	62,600
November 17, 2025	50.08	50.07	50.07	50.08	50.07	52,400
November 14, 2025	50.07	50.07	50.07	50.08	50.06	82,871
November 13, 2025	50.06	50.06	50.06	50.06	50.05	89,716
November 12, 2025	50.06	50.06	50.06	50.06	50.05	25,432
November 11, 2025	50.05	50.06	50.06	50.06	50.05	46,900
November 10, 2025	50.05	50.05	50.05	50.06	50.05	59,500
November 07, 2025	50.05	50.05	50.05	50.05	50.04	50,962
November 06, 2025	50.04	50.03	50.03	50.04	50.03	44,712
November 05, 2025	50.03	50.03	50.03	50.04	50.03	34,813
November 04, 2025	50.04	50.04	50.04	50.04	50.03	35,623
November 03, 2025	50.02	50.02	50.02	50.03	50.02	96,733
October 31, 2025	50.01	50.03	50.03	50.03	50.01	118,500
October 30, 2025	50.11	50.11	50.11	50.12	50.11	90,134
October 29, 2025	50.11	50.12	50.12	50.12	50.11	117,900
October 28, 2025	50.11	50.11	50.11	50.11	50.1	68,805
October 27, 2025	50.1	50.11	50.11	50.11	50.1	104,419
October 24, 2025	50.1	50.1	50.1	50.11	50.1	107,571
October 23, 2025	50.09	50.09	50.09	50.1	50.09	60,300
October 22, 2025	50.08	50.09	50.09	50.09	50.08	39,538
October 21, 2025	50.08	50.08	50.08	50.09	50.08	57,298
October 20, 2025	50.08	50.08	50.08	50.09	50.08	59,344
October 17, 2025	50.07	50.09	50.09	50.09	50.07	136,601
October 16, 2025	50.06	50.07	50.07	50.07	50.06	90,717
October 15, 2025	50.07	50.06	50.06	50.07	50.06	73,309
October 14, 2025	50.06	50.06	50.06	50.07	50.06	120,136
October 10, 2025	50.05	50.06	50.06	50.07	50.05	119,522
October 09, 2025	50.05	50.04	50.04	50.05	50.04	55,000
October 08, 2025	50.04	50.04	50.04	50.05	50.04	81,688
October 07, 2025	50.04	50.04	50.04	50.04	50.03	88,418
October 06, 2025	50.03	50.04	50.04	50.04	50.03	97,000
October 03, 2025	50.03	50.02	50.02	50.04	50.02	147,200
October 02, 2025	50.01	50.02	50.02	50.03	50.01	63,039
October 01, 2025	50.02	50.02	50.02	50.02	50.01	61,147
September 30, 2025	50.02	50.02	50.02	50.02	50.01	38,300
September 29, 2025	50.02	50.01	50.01	50.02	50.01	71,400
September 26, 2025	50.1	50.11	50.11	50.11	50.1	48,069
September 25, 2025	50.09	50.1	50.1	50.1	50.09	66,100
September 24, 2025	50.1	50.09	50.09	50.1	50.09	74,692
September 23, 2025	50.08	50.09	50.09	50.09	50.08	78,336
September 22, 2025	50.09	50.09	50.09	50.09	50.08	49,000
September 19, 2025	50.08	50.09	50.09	50.09	50.08	89,600
September 18, 2025	50.07	50.07	50.07	50.08	50.07	72,500
September 17, 2025	50.06	50.06	50.06	50.08	50.06	50,948
September 16, 2025	50.07	50.07	50.07	50.07	50.06	57,381
September 15, 2025	50.06	50.07	50.07	50.07	50.06	68,329
September 12, 2025	50.07	50.06	50.06	50.07	50.05	157,607
September 11, 2025	50.04	50.05	50.05	50.05	50.04	87,895

Global X - 0-3 Month T-Bill - ETF (CBIL.TO) TSX