Global X - 0-3 Month T-Bill - ETF - CBIL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	50.07	50.06	50.06	50.07	50.06	39,401
August 14, 2025	50.06	50.05	50.05	50.06	50.05	43,000
August 13, 2025	50.04	50.05	50.05	50.05	50.04	48,815
August 12, 2025	50.04	50.05	50.05	50.05	50.04	108,782
August 11, 2025	50.04	50.04	50.04	50.05	50.04	58,935
August 08, 2025	50.03	50.05	50.05	50.05	50.03	69,622
August 07, 2025	50.03	50.03	50.03	50.03	50.02	34,936
August 06, 2025	50.02	50.03	50.03	50.03	50.02	27,241
August 05, 2025	50.02	50.02	50.02	50.03	50.02	72,086
August 01, 2025	50.01	50.02	50.02	50.03	50.01	94,700
July 31, 2025	50	50.01	50.01	50.01	50	64,600
July 30, 2025	50.1	50.1	50.1	50.11	50.1	63,851
July 29, 2025	50.09	50.1	50.1	50.1	50.09	60,647
July 28, 2025	50.1	50.1	50.1	50.1	50.09	49,900
July 25, 2025	50.09	50.09	50.09	50.1	50.08	65,921
July 24, 2025	50.08	50.08	50.08	50.09	50.08	78,948
July 23, 2025	50.07	50.08	50.08	50.08	50.07	74,041
July 22, 2025	50.07	50.07	50.07	50.08	50.07	42,800
July 21, 2025	50.07	50.07	50.07	50.08	50.07	43,000
July 18, 2025	50.06	50.06	50.06	50.08	50.06	45,100
July 17, 2025	50.06	50.06	50.06	50.06	50.05	43,329
July 16, 2025	50.05	50.05	50.05	50.06	50.05	41,000
July 15, 2025	50.05	50.05	50.05	50.05	50.04	83,837
July 14, 2025	50.05	50.05	50.05	50.05	50.04	41,014
July 11, 2025	50.04	50.04	50.04	50.05	50.03	64,390
July 10, 2025	50.03	50.04	50.04	50.04	50.03	51,145
July 09, 2025	50.04	50.03	50.03	50.04	50.02	68,335
July 08, 2025	50.03	50.03	50.03	50.03	50.02	39,300
July 07, 2025	50.02	50.03	50.03	50.03	50.02	60,600
July 04, 2025	50.01	50.02	50.02	50.03	50.01	66,128
July 03, 2025	50	50.02	50.02	50.02	50	90,460
July 02, 2025	50.01	50.01	50.01	50.01	50	85,663
June 30, 2025	49.99	50	50	50.01	49.99	199,800
June 27, 2025	50.1	50.09	50.09	50.1	50.09	66,500
June 26, 2025	50.08	50.09	50.09	50.09	50.08	44,722
June 25, 2025	50.08	50.08	50.08	50.09	50.08	62,247
June 24, 2025	50.07	50.08	50.08	50.09	50.07	54,000
June 23, 2025	50.07	50.07	50.07	50.08	50.07	57,133
June 20, 2025	50.07	50.08	50.08	50.08	50.07	34,600
June 19, 2025	50.07	50.07	50.07	50.07	50.06	51,281
June 18, 2025	50.07	50.06	50.06	50.07	50.06	55,000
June 17, 2025	50.05	50.06	50.06	50.06	50.05	51,400
June 16, 2025	50.06	50.05	50.05	50.06	50.05	58,300
June 13, 2025	50.04	50.05	50.05	50.06	50.04	66,941
June 12, 2025	50.03	50.04	50.04	50.04	50.03	31,327
June 11, 2025	50.03	50.04	50.04	50.04	50.03	71,238
June 10, 2025	50.04	50.03	50.03	50.04	50.03	61,196
June 09, 2025	50.02	50.03	50.03	50.03	50.02	61,300
June 06, 2025	50.01	50.03	50.03	50.03	50	55,809
June 05, 2025	50.02	50.01	50.01	50.02	50.01	46,446
June 04, 2025	50	50.02	50.02	50.02	50	57,400
June 03, 2025	50.01	50.01	50.01	50.01	50	76,100
June 02, 2025	50	50	50	50.01	50	83,418
May 30, 2025	50.01	50.01	50.01	50.01	50	121,242
May 29, 2025	50.09	50.1	49.99	50.1	50.09	74,500
May 28, 2025	50.09	50.09	49.98	50.1	50.09	32,000
May 27, 2025	50.09	50.09	49.98	50.1	50.09	24,544
May 26, 2025	50.09	50.09	49.98	50.09	50.08	57,533
May 23, 2025	50.08	50.08	49.97	50.09	50.08	41,800
May 22, 2025	50.07	50.08	50.08	50.08	50.07	32,631

Global X - 0-3 Month T-Bill - ETF (CBIL.TO) TSX