Global X - 0-3 Month T-Bill - ETF - CBIL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	50.05	50.05	50.05	50.05	50.04	50,962
November 06, 2025	50.04	50.03	50.03	50.04	50.03	44,712
November 05, 2025	50.03	50.03	50.03	50.04	50.03	34,813
November 04, 2025	50.04	50.04	50.04	50.04	50.03	35,623
November 03, 2025	50.02	50.02	50.02	50.03	50.02	96,733
October 31, 2025	50.01	50.03	50.03	50.03	50.01	118,500
October 30, 2025	50.11	50.11	50.11	50.12	50.11	90,134
October 29, 2025	50.11	50.12	50.12	50.12	50.11	117,900
October 28, 2025	50.11	50.11	50.11	50.11	50.1	68,805
October 27, 2025	50.1	50.11	50.11	50.11	50.1	104,419
October 24, 2025	50.1	50.1	50.1	50.11	50.1	107,571
October 23, 2025	50.09	50.09	50.09	50.1	50.09	60,300
October 22, 2025	50.08	50.09	50.09	50.09	50.08	39,538
October 21, 2025	50.08	50.08	50.08	50.09	50.08	57,298
October 20, 2025	50.08	50.08	50.08	50.09	50.08	59,344
October 17, 2025	50.07	50.09	50.09	50.09	50.07	136,601
October 16, 2025	50.06	50.07	50.07	50.07	50.06	90,717
October 15, 2025	50.07	50.06	50.06	50.07	50.06	73,309
October 14, 2025	50.06	50.06	50.06	50.07	50.06	120,136
October 10, 2025	50.05	50.06	50.06	50.07	50.05	119,522
October 09, 2025	50.05	50.04	50.04	50.05	50.04	55,000
October 08, 2025	50.04	50.04	50.04	50.05	50.04	81,688
October 07, 2025	50.04	50.04	50.04	50.04	50.03	88,418
October 06, 2025	50.03	50.04	50.04	50.04	50.03	97,000
October 03, 2025	50.03	50.02	50.02	50.04	50.02	147,200
October 02, 2025	50.01	50.02	50.02	50.03	50.01	63,039
October 01, 2025	50.02	50.02	50.02	50.02	50.01	61,147
September 30, 2025	50.02	50.02	50.02	50.02	50.01	38,300
September 29, 2025	50.02	50.01	50.01	50.02	50.01	71,400
September 26, 2025	50.1	50.11	50.11	50.11	50.1	48,069
September 25, 2025	50.09	50.1	50.1	50.1	50.09	66,100
September 24, 2025	50.1	50.09	50.09	50.1	50.09	74,692
September 23, 2025	50.08	50.09	50.09	50.09	50.08	78,336
September 22, 2025	50.09	50.09	50.09	50.09	50.08	49,000
September 19, 2025	50.08	50.09	50.09	50.09	50.08	89,600
September 18, 2025	50.07	50.07	50.07	50.08	50.07	72,500
September 17, 2025	50.06	50.06	50.06	50.08	50.06	50,948
September 16, 2025	50.07	50.07	50.07	50.07	50.06	57,381
September 15, 2025	50.06	50.07	50.07	50.07	50.06	68,329
September 12, 2025	50.07	50.06	50.06	50.07	50.05	157,607
September 11, 2025	50.04	50.05	50.05	50.05	50.04	87,895
September 10, 2025	50.05	50.05	50.05	50.05	50.04	97,584
September 09, 2025	50.04	50.04	50.04	50.05	50.04	84,400
September 08, 2025	50.04	50.04	50.04	50.04	50.03	60,900
September 05, 2025	50.04	50.03	50.03	50.04	50.03	41,894
September 04, 2025	50.03	50.02	50.02	50.03	50.02	18,636
September 03, 2025	50.03	50.03	50.03	50.03	50.01	78,100
September 02, 2025	50.01	50.02	50.02	50.03	50.01	85,700
August 29, 2025	50.02	50.01	50.01	50.02	50	459,329
August 28, 2025	50.1	50.1	50.1	50.11	50.1	29,349
August 27, 2025	50.09	50.1	50.1	50.1	50.09	49,200
August 26, 2025	50.09	50.09	50.09	50.1	50.09	35,419
August 25, 2025	50.1	50.1	50.1	50.1	50.09	40,400
August 22, 2025	50.08	50.09	50.09	50.1	50.08	142,540
August 21, 2025	50.08	50.08	50.08	50.08	50.07	64,331
August 20, 2025	50.07	50.07	50.07	50.08	50.07	32,000
August 19, 2025	50.08	50.07	50.07	50.08	50.07	85,234
August 18, 2025	50.06	50.07	50.07	50.07	50.06	26,512
August 15, 2025	50.07	50.06	50.06	50.07	50.06	39,401
August 14, 2025	50.06	50.05	50.05	50.06	50.05	43,000

Global X - 0-3 Month T-Bill - ETF (CBIL.TO) TSX