50.09
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 64,331 |
| August 20, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 32,000 |
| August 19, 2025 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 85,234 |
| August 18, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 26,512 |
| August 15, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 39,401 |
| August 14, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 43,000 |
| August 13, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 48,815 |
| August 12, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 108,782 |
| August 11, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 58,935 |
| August 08, 2025 | 50.03 | 50.05 | 50.05 | 50.05 | 50.03 | 69,622 |
| August 07, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 34,936 |
| August 06, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 27,241 |
| August 05, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 72,086 |
| August 01, 2025 | 50.01 | 50.02 | 50.02 | 50.03 | 50.01 | 94,700 |
| July 31, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 64,600 |
| July 30, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 63,851 |
| July 29, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 60,647 |
| July 28, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 49,900 |
| July 25, 2025 | 50.09 | 50.09 | 50.09 | 50.1 | 50.08 | 65,921 |
| July 24, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 78,948 |
| July 23, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 74,041 |
| July 22, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 42,800 |
| July 21, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 43,000 |
| July 18, 2025 | 50.06 | 50.06 | 50.06 | 50.08 | 50.06 | 45,100 |
| July 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 43,329 |
| July 16, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 41,000 |
| July 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 83,837 |
| July 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 41,014 |
| July 11, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.03 | 64,390 |
| July 10, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 51,145 |
| July 09, 2025 | 50.04 | 50.03 | 50.03 | 50.04 | 50.02 | 68,335 |
| July 08, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 39,300 |
| July 07, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 60,600 |
| July 04, 2025 | 50.01 | 50.02 | 50.02 | 50.03 | 50.01 | 66,128 |
| July 03, 2025 | 50 | 50.02 | 50.02 | 50.02 | 50 | 90,460 |
| July 02, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 85,663 |
| June 30, 2025 | 49.99 | 50 | 50 | 50.01 | 49.99 | 199,800 |
| June 27, 2025 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 66,500 |
| June 26, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 44,722 |
| June 25, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 62,247 |
| June 24, 2025 | 50.07 | 50.08 | 50.08 | 50.09 | 50.07 | 54,000 |
| June 23, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 57,133 |
| June 20, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 34,600 |
| June 19, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 51,281 |
| June 18, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 55,000 |
| June 17, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 51,400 |
| June 16, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 58,300 |
| June 13, 2025 | 50.04 | 50.05 | 50.05 | 50.06 | 50.04 | 66,941 |
| June 12, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 31,327 |
| June 11, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 71,238 |
| June 10, 2025 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 61,196 |
| June 09, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 61,300 |
| June 06, 2025 | 50.01 | 50.03 | 50.03 | 50.03 | 50 | 55,809 |
| June 05, 2025 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 46,446 |
| June 04, 2025 | 50 | 50.02 | 50.02 | 50.02 | 50 | 57,400 |
| June 03, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 76,100 |
| June 02, 2025 | 50 | 50 | 50 | 50.01 | 50 | 83,418 |
| May 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 121,242 |
| May 29, 2025 | 50.09 | 50.1 | 49.99 | 50.1 | 50.09 | 74,500 |
| May 28, 2025 | 50.09 | 50.09 | 49.98 | 50.1 | 50.09 | 32,000 |
