Global X 0-3 Month T-Bill ETF (CBIL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CBIL.TO Historical Return
If you invested $1000 in Global X - 0-3 Month T-Bill - ETF (CBIL.TO) since IPO date, it would be worth $1,116.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,090.5, while $1000 invested 1 year ago would be worth $1,011.21. This corresponds to total returns of 11.6%, 9.05%, 1.12%, respectively, with annualized returns of 3.16%, 2.93%, 1.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CBIL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 155,083 |
| October 20, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 167,197 |
| October 19, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 324,270 |
| October 16, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 167,890 |
| October 15, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 152,896 |
| October 14, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 192,568 |
| October 13, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 282,456 |
| October 09, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 203,493 |
| October 08, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 149,846 |
| October 07, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 124,939 |
| October 06, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 220,155 |
| October 05, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 179,885 |
| October 02, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 120,974 |
| October 01, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 165,414 |
| September 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 237,786 |
| September 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 197,514 |
| September 28, 2026 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 167,451 |
| September 25, 2026 | 50.09 | 50.09 | 50.09 | 50.1 | 50.08 | 164,592 |
| September 24, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 170,948 |
| September 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 112,887 |
| September 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 340,961 |
| September 21, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 136,063 |
| September 18, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.06 | 124,496 |
| September 17, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.05 | 120,800 |
| September 16, 2026 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 68,956 |
| September 15, 2026 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 170,772 |
| September 11, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 78,551 |
| September 10, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 93,137 |
| September 09, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 116,966 |
| September 08, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 194,689 |
| September 04, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.02 | 161,847 |
| September 03, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 109,867 |
| September 02, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 227,134 |
| September 01, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 187,701 |
| August 31, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50 | 264,516 |
| August 28, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 155,675 |
| August 27, 2026 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 167,338 |
| August 26, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 165,030 |
| August 25, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 146,728 |
| August 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 96,850 |
| August 21, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 121,186 |
| August 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 131,801 |
| August 19, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 159,568 |
| August 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 121,268 |
| August 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 96,423 |
| August 14, 2026 | 50.04 | 50.05 | 50.05 | 50.06 | 50.04 | 124,440 |
| August 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 92,524 |
| August 12, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 175,793 |
| August 11, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 77,392 |
| August 10, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 163,255 |
| August 07, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.02 | 96,791 |
| August 06, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 127,869 |
| August 05, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 191,883 |
| August 04, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 229,946 |
| July 31, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 142,733 |
| July 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 222,567 |
| July 29, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 121,459 |
| July 28, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 246,478 |
| July 27, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 94,313 |
| July 23, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 167,132 |
AD
