50.05
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.03 | 77,720 |
| January 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 95,412 |
| January 09, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 82,500 |
| January 08, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 72,159 |
| January 07, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 157,100 |
| January 06, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 102,400 |
| January 05, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 154,504 |
| January 02, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 105,000 |
| December 31, 2025 | 50.01 | 50.03 | 50.03 | 50.03 | 50 | 193,581 |
| December 30, 2025 | 50.09 | 50.1 | 50 | 50.1 | 50.09 | 131,101 |
| December 29, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 148,931 |
| December 23, 2025 | 50.07 | 50.08 | 50.08 | 50.09 | 50.07 | 117,817 |
| December 22, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 54,302 |
| December 19, 2025 | 50.06 | 50.07 | 50.07 | 50.08 | 50.06 | 80,547 |
| December 18, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 55,800 |
| December 17, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 43,760 |
| December 16, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.05 | 59,700 |
| December 15, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 99,200 |
| December 12, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 37,420 |
| December 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 57,900 |
| December 10, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.03 | 159,733 |
| December 09, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.03 | 65,818 |
| December 08, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 95,400 |
| December 05, 2025 | 50.02 | 50.03 | 50.03 | 50.04 | 50.02 | 93,944 |
| December 04, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 41,935 |
| December 03, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 69,100 |
| December 02, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 91,400 |
| December 01, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 125,445 |
| November 28, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50 | 171,436 |
| November 27, 2025 | 50.1 | 50.11 | 50.01 | 50.11 | 50.1 | 46,700 |
| November 26, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 92,565 |
| November 25, 2025 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 28,542 |
| November 24, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 97,000 |
| November 21, 2025 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 41,715 |
| November 20, 2025 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 187,647 |
| November 19, 2025 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 119,749 |
| November 18, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 62,600 |
| November 17, 2025 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 52,400 |
| November 14, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.06 | 82,871 |
| November 13, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 89,716 |
| November 12, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 25,432 |
| November 11, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 46,900 |
| November 10, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 59,500 |
| November 07, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 50,962 |
| November 06, 2025 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 44,712 |
| November 05, 2025 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 34,813 |
| November 04, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 35,623 |
| November 03, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 96,733 |
| October 31, 2025 | 50.01 | 50.03 | 50.03 | 50.03 | 50.01 | 118,500 |
| October 30, 2025 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 90,134 |
| October 29, 2025 | 50.11 | 50.12 | 50.12 | 50.12 | 50.11 | 117,900 |
| October 28, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.1 | 68,805 |
| October 27, 2025 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 104,419 |
| October 24, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 107,571 |
| October 23, 2025 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 60,300 |
| October 22, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 39,538 |
| October 21, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 57,298 |
| October 20, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 59,344 |
| October 17, 2025 | 50.07 | 50.09 | 50.09 | 50.09 | 50.07 | 136,601 |
| October 16, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 90,717 |