50.06
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.04 | 50.06 | 50.06 | 50.06 | 50.04 | 75,978 |
| February 19, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 73,900 |
| February 18, 2026 | 50.04 | 50.05 | 50.05 | 50.06 | 50.04 | 143,200 |
| February 17, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 209,053 |
| February 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 118,900 |
| February 12, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 142,400 |
| February 11, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 139,500 |
| February 10, 2026 | 50.01 | 50.02 | 50.02 | 50.03 | 50.01 | 68,600 |
| February 09, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 129,000 |
| February 06, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 152,300 |
| February 05, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 98,124 |
| February 04, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 87,732 |
| February 03, 2026 | 49.99 | 50 | 50 | 50.01 | 49.99 | 118,930 |
| February 02, 2026 | 50 | 50 | 50 | 50 | 49.99 | 106,100 |
| January 30, 2026 | 50 | 50 | 50 | 50 | 49.99 | 317,510 |
| January 29, 2026 | 50.09 | 50.09 | 49.98 | 50.09 | 50.08 | 1.25M |
| January 28, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 41,618 |
| January 27, 2026 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 41,108 |
| January 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 110,600 |
| January 23, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 55,807 |
| January 22, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 76,643 |
| January 21, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 140,000 |
| January 20, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 87,100 |
| January 19, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.05 | 74,400 |
| January 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 103,035 |
| January 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 57,900 |
| January 14, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 69,723 |
| January 13, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.03 | 77,720 |
| January 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 95,412 |
| January 09, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 82,500 |
| January 08, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 72,159 |
| January 07, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 157,100 |
| January 06, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 102,400 |
| January 05, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 154,504 |
| January 02, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 105,000 |
| December 31, 2025 | 50.01 | 50.03 | 50.03 | 50.03 | 50 | 193,581 |
| December 30, 2025 | 50.09 | 50.1 | 50 | 50.1 | 50.09 | 131,101 |
| December 29, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 148,931 |
| December 23, 2025 | 50.07 | 50.08 | 50.08 | 50.09 | 50.07 | 117,817 |
| December 22, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 54,302 |
| December 19, 2025 | 50.06 | 50.07 | 50.07 | 50.08 | 50.06 | 80,547 |
| December 18, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 55,800 |
| December 17, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 43,760 |
| December 16, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.05 | 59,700 |
| December 15, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 99,200 |
| December 12, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 37,420 |
| December 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 57,900 |
| December 10, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.03 | 159,733 |
| December 09, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.03 | 65,818 |
| December 08, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 95,400 |
| December 05, 2025 | 50.02 | 50.03 | 50.03 | 50.04 | 50.02 | 93,944 |
| December 04, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 41,935 |
| December 03, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 69,100 |
| December 02, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 91,400 |
| December 01, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 125,445 |
| November 28, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50 | 171,436 |
| November 27, 2025 | 50.1 | 50.11 | 50.01 | 50.11 | 50.1 | 46,700 |
| November 26, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 92,565 |
| November 25, 2025 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 28,542 |
| November 24, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 97,000 |
