Global X 0-3 Month T-Bill ETF (CBIL.TO) TSX

50.01

-0.000001678467(+-0.00%)

Updated at June 02 03:59PM

Currency In CAD

CBIL.TO Historical Return

If you invested $1000 in Global X - 0-3 Month T-Bill - ETF (CBIL.TO) since IPO date, it would be worth $1,114.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,109.12, while $1000 invested 1 year ago would be worth $1,019.99. This corresponds to total returns of 11.48%, 10.91%, 2%, respectively, with annualized returns of 3.52%, 3.52%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.01	50.01	50.01	50.02	50.01	144,965
June 01, 2026	50.02	50.01	50.01	50.02	50.01	258,592
May 29, 2026	50.01	50.01	50.01	50.01	50	162,621
May 28, 2026	50	50	50	50	49.99	210,079
May 27, 2026	50.08	50.07	50.07	50.08	50.07	106,042
May 26, 2026	50.07	50.08	50.08	50.08	50.07	333,363
May 25, 2026	50.07	50.07	50.07	50.08	50.06	227,483
May 22, 2026	50.07	50.07	50.07	50.07	50.06	132,945
May 21, 2026	50.06	50.06	50.06	50.07	50.06	125,057
May 20, 2026	50.05	50.06	50.06	50.06	50.05	131,841
May 19, 2026	50.06	50.06	50.06	50.06	50.05	132,198
May 15, 2026	50.05	50.06	50.06	50.06	50.04	126,643
May 14, 2026	50.04	50.04	50.04	50.04	50.03	111,384
May 13, 2026	50.04	50.04	50.04	50.04	50.03	140,231
May 12, 2026	50.04	50.03	50.03	50.04	50.03	129,154
May 11, 2026	50.02	50.02	50.02	50.03	50.02	141,219
May 08, 2026	50.03	50.03	50.03	50.03	50.02	103,660
May 07, 2026	50.01	50.03	50.03	50.03	50.01	154,189
May 06, 2026	50.02	50.01	50.01	50.02	50.01	114,537
May 05, 2026	50.02	50.02	50.02	50.02	50.01	113,469
May 04, 2026	50.02	50	50	50.02	50	188,108
May 01, 2026	50.01	50.02	50.02	50.02	50	376,526
April 30, 2026	50	50	50	50	49.99	203,541
April 29, 2026	50.06	50.06	50.06	50.07	50.06	207,985
April 28, 2026	50.06	50.07	50.07	50.07	50.06	122,218
April 27, 2026	50.06	50.06	50.06	50.07	50.06	135,668
April 24, 2026	50.05	50.07	50.07	50.07	50.05	133,441
April 23, 2026	50.05	50.05	50.05	50.06	50.05	73,181
April 22, 2026	50.04	50.04	50.04	50.05	50.04	88,257
April 21, 2026	50.05	50.05	50.05	50.05	50.04	138,113
April 20, 2026	50.04	50.04	50.04	50.05	50.04	200,046
April 17, 2026	50.04	50.04	50.04	50.05	50.03	185,748
April 16, 2026	50.03	50.04	50.04	50.04	50.02	106,113
April 15, 2026	50.03	50.03	50.03	50.03	50.02	102,062
April 14, 2026	50.03	50.03	50.03	50.03	50.02	132,024
April 13, 2026	50.02	50.03	50.03	50.03	50.02	157,513
April 10, 2026	50.01	50.03	50.03	50.03	50.01	138,390
April 09, 2026	50.01	50.01	50.01	50.02	50	174,879
April 08, 2026	50	50.01	50.01	50.01	50	121,977
April 07, 2026	50.01	50	50	50.01	50	131,539
April 06, 2026	50.01	50.01	50.01	50.01	50	213,386
April 02, 2026	50	50.01	50.01	50.01	49.99	150,879
April 01, 2026	49.99	49.99	49.99	49.99	49.98	205,862
March 31, 2026	49.99	49.98	49.98	49.99	49.98	274,593
March 30, 2026	50.05	50.06	49.98	50.06	50.05	191,439
March 27, 2026	50.06	50.05	49.98	50.06	50.05	145,867
March 26, 2026	50.05	50.05	49.98	50.05	50.04	137,303
March 25, 2026	50.05	50.05	49.97	50.05	50.04	117,215
March 24, 2026	50.04	50.05	49.97	50.05	50.04	128,807
March 23, 2026	50.04	50.04	49.97	50.04	50.03	160,433
March 20, 2026	50.04	50.03	49.96	50.04	50.03	168,098
March 19, 2026	50.02	50.03	49.96	50.03	50.02	112,332
March 18, 2026	50.03	50.02	49.95	50.03	50.02	210,646
March 17, 2026	50.03	50.03	49.95	50.03	50.02	126,497
March 16, 2026	50.02	50.02	49.95	50.02	50.01	113,579
March 13, 2026	50.01	50.01	49.94	50.02	50.01	224,346
March 12, 2026	50.01	50.01	49.93	50.01	50	80,205
March 11, 2026	50.01	50.01	49.93	50.01	50	113,883
March 10, 2026	50.01	49.99	49.92	50.01	49.99	111,501
March 09, 2026	50	50	49.93	50	49.99	162,335