Global X 0-3 Month T-Bill ETF (CBIL.TO) TSX

Currency In CAD

CBIL.TO Historical Return

If you invested $1000 in Global X - 0-3 Month T-Bill - ETF (CBIL.TO) since IPO date, it would be worth $1,115.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,086.86, while $1000 invested 1 year ago would be worth $1,009.48. This corresponds to total returns of 11.57%, 8.69%, 0.95%, respectively, with annualized returns of 3.1%, 2.82%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.05	50.05	50.05	50.05	50.04	168,992
November 10, 2026	50.04	50.04	50.04	50.05	50.04	224,117
November 09, 2026	50.03	50.04	50.04	50.04	50.03	414,039
November 06, 2026	50.02	50.03	50.03	50.04	50.02	404,089
November 05, 2026	50.02	50.02	50.02	50.03	50.02	276,005
November 04, 2026	50.03	50.02	50.02	50.03	50.02	255,079
November 03, 2026	50.02	50.02	50.02	50.02	50.01	154,797
November 02, 2026	50.01	50.01	50.01	50.02	50.01	217,320
October 30, 2026	50	50.01	50.01	50.02	50	290,443
October 29, 2026	50.01	50	50	50.01	50	262,606
October 28, 2026	50.09	50.09	50.09	50.09	50.08	161,149
October 27, 2026	50.08	50.08	50.08	50.09	50.08	165,655
October 26, 2026	50.09	50.08	50.08	50.09	50.08	151,002
October 23, 2026	50.08	50.09	50.09	50.09	50.07	227,781
October 22, 2026	50.07	50.07	50.07	50.07	50.06	139,694
October 21, 2026	50.07	50.07	50.07	50.07	50.06	155,083
October 20, 2026	50.06	50.07	50.07	50.07	50.06	167,197
October 19, 2026	50.07	50.06	50.06	50.07	50.06	324,270
October 16, 2026	50.05	50.05	50.05	50.06	50.05	167,890
October 15, 2026	50.05	50.04	50.04	50.05	50.04	152,896
October 14, 2026	50.05	50.04	50.04	50.05	50.04	192,568
October 13, 2026	50.04	50.05	50.05	50.05	50.04	282,456
October 09, 2026	50.03	50.04	50.04	50.04	50.03	203,493
October 08, 2026	50.03	50.03	50.03	50.03	50.02	149,846
October 07, 2026	50.03	50.02	50.02	50.03	50.02	124,939
October 06, 2026	50.02	50.02	50.02	50.02	50.01	220,155
October 05, 2026	50.02	50.02	50.02	50.02	50.01	179,885
October 02, 2026	50.02	50.02	50.02	50.02	50.01	120,974
October 01, 2026	50.01	50.01	50.01	50.01	50	165,414
September 30, 2026	50.01	50.01	50.01	50.01	50	237,786
September 29, 2026	50.01	50.01	50.01	50.01	50	197,514
September 28, 2026	50.09	50.09	50.09	50.1	50.09	167,451
September 25, 2026	50.09	50.09	50.09	50.1	50.08	164,592
September 24, 2026	50.08	50.09	50.09	50.09	50.08	170,948
September 23, 2026	50.08	50.08	50.08	50.08	50.07	112,887
September 22, 2026	50.08	50.08	50.08	50.08	50.07	340,961
September 21, 2026	50.07	50.08	50.08	50.08	50.07	136,063
September 18, 2026	50.07	50.07	50.07	50.08	50.06	124,496
September 17, 2026	50.06	50.07	50.07	50.07	50.05	120,800
September 16, 2026	50.06	50.05	50.05	50.06	50.05	68,956
September 15, 2026	50.06	50.05	50.05	50.06	50.05	170,772
September 11, 2026	50.05	50.05	50.05	50.05	50.04	78,551
September 10, 2026	50.04	50.04	50.04	50.04	50.03	93,137
September 09, 2026	50.03	50.03	50.03	50.04	50.03	116,966
September 08, 2026	50.04	50.04	50.04	50.04	50.03	194,689
September 04, 2026	50.03	50.04	50.04	50.04	50.02	161,847
September 03, 2026	50.02	50.02	50.02	50.02	50.01	109,867
September 02, 2026	50.01	50.01	50.01	50.02	50.01	227,134
September 01, 2026	50.02	50.02	50.02	50.02	50.01	187,701
August 31, 2026	50.01	50.02	50.02	50.02	50	264,516
August 28, 2026	50.09	50.1	50.1	50.1	50.09	155,675
August 27, 2026	50.09	50.08	50.08	50.09	50.08	167,338
August 26, 2026	50.09	50.09	50.09	50.09	50.08	165,030
August 25, 2026	50.08	50.09	50.09	50.09	50.08	146,728
August 24, 2026	50.08	50.08	50.08	50.08	50.07	96,850
August 21, 2026	50.07	50.08	50.08	50.08	50.07	121,186
August 20, 2026	50.07	50.07	50.07	50.07	50.06	131,801
August 19, 2026	50.06	50.07	50.07	50.07	50.06	159,568
August 18, 2026	50.06	50.06	50.06	50.06	50.05	121,268
August 17, 2026	50.06	50.06	50.06	50.06	50.05	96,423