Global X 0-3 Month T-Bill ETF (CBIL.TO) TSX

Currency In CAD

CBIL.TO Historical Return

If you invested $1000 in Global X - 0-3 Month T-Bill - ETF (CBIL.TO) since IPO date, it would be worth $1,116.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,099.93, while $1000 invested 1 year ago would be worth $1,015.62. This corresponds to total returns of 11.64%, 9.99%, 1.56%, respectively, with annualized returns of 3.33%, 3.22%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.07	50.08	50.08	50.08	50.07	121,186
August 20, 2026	50.07	50.07	50.07	50.07	50.06	131,801
August 19, 2026	50.06	50.07	50.07	50.07	50.06	159,568
August 18, 2026	50.06	50.06	50.06	50.06	50.05	121,268
August 17, 2026	50.06	50.06	50.06	50.06	50.05	96,423
August 14, 2026	50.04	50.05	50.05	50.06	50.04	124,440
August 13, 2026	50.05	50.05	50.05	50.05	50.04	92,524
August 12, 2026	50.05	50.04	50.04	50.05	50.04	175,793
August 11, 2026	50.04	50.03	50.03	50.04	50.03	77,392
August 10, 2026	50.04	50.03	50.03	50.04	50.03	163,255
August 07, 2026	50.03	50.03	50.03	50.04	50.02	96,791
August 06, 2026	50.02	50.03	50.03	50.03	50.02	127,869
August 05, 2026	50.02	50.02	50.02	50.03	50.02	191,883
August 04, 2026	50.02	50.02	50.02	50.02	50.01	229,946
July 31, 2026	50.02	50.02	50.02	50.02	50.01	142,733
July 30, 2026	50.01	50.01	50.01	50.01	50	222,567
July 29, 2026	50.1	50.11	50.11	50.11	50.1	121,459
July 28, 2026	50.1	50.11	50.11	50.11	50.1	246,478
July 27, 2026	50.09	50.1	50.1	50.1	50.09	94,313
July 23, 2026	50.08	50.09	50.09	50.09	50.08	167,132
July 22, 2026	50.08	50.08	50.08	50.09	50.08	88,340
July 21, 2026	50.08	50.09	50.09	50.09	50.08	135,529
July 20, 2026	50.08	50.08	50.08	50.08	50.07	162,174
July 17, 2026	50.08	50.08	50.08	50.08	50.07	162,206
July 16, 2026	50.06	50.07	50.07	50.07	50.06	83,233
July 15, 2026	50.07	50.06	50.06	50.07	50.06	88,906
July 14, 2026	50.06	50.06	50.06	50.06	50.05	88,276
July 13, 2026	50.06	50.06	50.06	50.06	50.05	153,343
July 10, 2026	50.05	50.05	50.05	50.06	50.05	99,466
July 09, 2026	50.05	50.05	50.05	50.05	50.04	117,881
July 08, 2026	50.05	50.04	50.04	50.05	50.04	166,667
July 07, 2026	50.03	50.04	50.04	50.04	50.03	93,158
July 06, 2026	50.03	50.03	50.03	50.04	50.03	221,921
July 03, 2026	50.02	50.04	50.04	50.04	50.02	87,218
July 02, 2026	50.03	50.02	50.02	50.03	50.02	147,335
June 30, 2026	50.03	50.03	50.03	50.03	50.01	178,319
June 29, 2026	50.02	50.01	50.01	50.02	50.01	142,032
June 26, 2026	50	50.01	50.01	50.02	50	178,569
June 25, 2026	50.01	50.01	50.01	50.01	50	221,422
June 24, 2026	50.08	50.09	50.09	50.09	50.08	107,565
June 23, 2026	50.08	50.08	50.08	50.08	50.07	84,339
June 22, 2026	50.08	50.08	50.08	50.08	50.07	82,104
June 19, 2026	50.07	50.07	50.07	50.08	50.07	115,974
June 18, 2026	50.06	50.07	50.07	50.07	50.06	96,552
June 17, 2026	50.06	50.07	50.07	50.07	50.05	249,693
June 16, 2026	50.06	50.06	50.06	50.06	50.05	108,206
June 15, 2026	50.06	50.06	50.06	50.06	50.05	128,238
June 12, 2026	50.05	50.06	50.06	50.06	50.04	220,219
June 11, 2026	50.04	50.05	50.05	50.05	50.04	105,821
June 10, 2026	50.04	50.04	50.04	50.04	50.03	99,913
June 09, 2026	50.04	50.03	50.03	50.04	50.03	122,244
June 08, 2026	50.03	50.04	50.04	50.04	50.03	92,110
June 05, 2026	50.03	50.03	50.03	50.04	50.02	152,304
June 04, 2026	50.02	50.03	50.03	50.03	50.02	119,198
June 03, 2026	50.01	50.02	50.02	50.02	50.01	148,006
June 02, 2026	50.01	50.01	50.01	50.02	50.01	144,965
June 01, 2026	50.02	50.01	50.01	50.02	50.01	258,592
May 29, 2026	50.01	50.01	50.01	50.01	50	162,621
May 28, 2026	50	50	50	50	49.99	210,079
May 27, 2026	50.08	50.07	50.07	50.08	50.07	106,042