Global X 0-3 Month T-Bill ETF (CBIL.TO) TSX

Currency In CAD

CBIL.TO Historical Return

If you invested $1000 in Global X - 0-3 Month T-Bill - ETF (CBIL.TO) since IPO date, it would be worth $1,115.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,101.28, while $1000 invested 1 year ago would be worth $1,015.84. This corresponds to total returns of 11.5%, 10.13%, 1.58%, respectively, with annualized returns of 3.35%, 3.26%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBIL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.02	50.02	50.02	50.02	50.01	142,733
July 30, 2026	50.01	50.01	50.01	50.01	50	222,567
July 29, 2026	50.1	50.11	50.11	50.11	50.1	121,459
July 28, 2026	50.1	50.11	50.11	50.11	50.1	246,478
July 27, 2026	50.09	50.1	50.1	50.1	50.09	94,313
July 23, 2026	50.08	50.09	50.09	50.09	50.08	167,132
July 22, 2026	50.08	50.08	50.08	50.09	50.08	88,340
July 21, 2026	50.08	50.09	50.09	50.09	50.08	135,529
July 20, 2026	50.08	50.08	50.08	50.08	50.07	162,174
July 17, 2026	50.08	50.08	50.08	50.08	50.07	162,206
July 16, 2026	50.06	50.07	50.07	50.07	50.06	83,233
July 15, 2026	50.07	50.06	50.06	50.07	50.06	88,906
July 14, 2026	50.06	50.06	50.06	50.06	50.05	88,276
July 13, 2026	50.06	50.06	50.06	50.06	50.05	153,343
July 10, 2026	50.05	50.05	50.05	50.06	50.05	99,466
July 09, 2026	50.05	50.05	50.05	50.05	50.04	117,881
July 08, 2026	50.05	50.04	50.04	50.05	50.04	166,667
July 07, 2026	50.03	50.04	50.04	50.04	50.03	93,158
July 06, 2026	50.03	50.03	50.03	50.04	50.03	221,921
July 03, 2026	50.02	50.04	50.04	50.04	50.02	87,218
July 02, 2026	50.03	50.02	50.02	50.03	50.02	147,335
June 30, 2026	50.03	50.03	50.03	50.03	50.01	178,319
June 29, 2026	50.02	50.01	50.01	50.02	50.01	142,032
June 26, 2026	50	50.01	50.01	50.02	50	178,569
June 25, 2026	50.01	50.01	50.01	50.01	50	221,422
June 24, 2026	50.08	50.09	50.09	50.09	50.08	107,565
June 23, 2026	50.08	50.08	50.08	50.08	50.07	84,339
June 22, 2026	50.08	50.08	50.08	50.08	50.07	82,104
June 19, 2026	50.07	50.07	50.07	50.08	50.07	115,974
June 18, 2026	50.06	50.07	50.07	50.07	50.06	96,552
June 17, 2026	50.06	50.07	50.07	50.07	50.05	249,693
June 16, 2026	50.06	50.06	50.06	50.06	50.05	108,206
June 15, 2026	50.06	50.06	50.06	50.06	50.05	128,238
June 12, 2026	50.05	50.06	50.06	50.06	50.04	220,219
June 11, 2026	50.04	50.05	50.05	50.05	50.04	105,821
June 10, 2026	50.04	50.04	50.04	50.04	50.03	99,913
June 09, 2026	50.04	50.03	50.03	50.04	50.03	122,244
June 08, 2026	50.03	50.04	50.04	50.04	50.03	92,110
June 05, 2026	50.03	50.03	50.03	50.04	50.02	152,304
June 04, 2026	50.02	50.03	50.03	50.03	50.02	119,198
June 03, 2026	50.01	50.02	50.02	50.02	50.01	148,006
June 02, 2026	50.01	50.01	50.01	50.02	50.01	144,965
June 01, 2026	50.02	50.01	50.01	50.02	50.01	258,592
May 29, 2026	50.01	50.01	50.01	50.01	50	162,621
May 28, 2026	50	50	50	50	49.99	210,079
May 27, 2026	50.08	50.07	50.07	50.08	50.07	106,042
May 26, 2026	50.07	50.08	50.08	50.08	50.07	333,363
May 25, 2026	50.07	50.07	50.07	50.08	50.06	227,483
May 22, 2026	50.07	50.07	50.07	50.07	50.06	132,945
May 21, 2026	50.06	50.06	50.06	50.07	50.06	125,057
May 20, 2026	50.05	50.06	50.06	50.06	50.05	131,841
May 19, 2026	50.06	50.06	50.06	50.06	50.05	132,198
May 15, 2026	50.05	50.06	50.06	50.06	50.04	126,643
May 14, 2026	50.04	50.04	50.04	50.04	50.03	111,384
May 13, 2026	50.04	50.04	50.04	50.04	50.03	140,231
May 12, 2026	50.04	50.03	50.03	50.04	50.03	129,154
May 11, 2026	50.02	50.02	50.02	50.03	50.02	141,219
May 08, 2026	50.03	50.03	50.03	50.03	50.02	103,660
May 07, 2026	50.01	50.03	50.03	50.03	50.01	154,189
May 06, 2026	50.02	50.01	50.01	50.02	50.01	114,537