Crescent Biopharma, Inc. (CBIO) NASDAQ

Currency In USD

CBIO Historical Return

If you invested $1000 in Crescent Biopharma, Inc. (CBIO) 10 years ago, it would be worth $27.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.76, while $1000 invested 1 year ago would be worth $1,554.04. This corresponds to total returns of -97.24%, -91.52%, 55.4%, respectively, with annualized returns of -30.15%, -38.96%, 55.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.81	19.41	19.41	20.35	19.11	264,447
September 10, 2026	19.65	19.46	19.46	19.9	19.16	233,134
September 09, 2026	20.3	19.99	19.99	20.91	19.92	296,006
September 08, 2026	20.58	20.46	20.46	21.19	19.91	646,527
September 04, 2026	20.09	20.88	20.88	21.53	20.09	239,693
September 03, 2026	18.73	20.4	20.4	22.33	18.73	773,299
September 02, 2026	18	18.54	18.54	19.01	17.93	214,872
September 01, 2026	16.43	17.93	17.93	18.13	16.29	788,066
August 31, 2026	17.65	16.6	16.6	17.65	16.14	162,999
August 28, 2026	17.78	17.75	17.75	18	17.02	149,147
August 27, 2026	17.89	17.76	17.76	18.26	17.5	76,669
August 26, 2026	16.94	18.02	18.02	18.47	16.94	317,568
August 25, 2026	17.12	17	17	17.66	16.87	129,672
August 24, 2026	17.21	16.97	16.97	17.51	16.79	131,534
August 21, 2026	16.39	17.15	17.15	17.19	16.03	218,361
August 20, 2026	17.13	16.23	16.23	17.13	16.06	124,801
August 19, 2026	17.14	17.32	17.32	17.5	16.59	170,244
August 18, 2026	17.34	16.69	16.69	17.76	16.36	169,605
August 17, 2026	17.14	17.48	17.48	18.06	16.96	126,116
August 14, 2026	16.61	17.14	17.14	17.36	16.05	229,860
August 13, 2026	16.53	16.63	16.63	16.85	16.14	120,449
August 12, 2026	16.68	16.43	16.43	16.98	16.15	0
August 11, 2026	17.38	16.69	16.69	17.42	16.6	0
August 10, 2026	16.84	17.33	17.33	17.69	16.72	256,333
August 07, 2026	16.72	16.84	16.84	17.13	16.47	150,667
August 06, 2026	15.82	16.43	16.43	16.51	15.73	151,347
August 05, 2026	16.44	15.77	15.77	16.94	15.57	184,345
August 04, 2026	15.13	16.38	16.38	16.5	14.88	258,791
August 03, 2026	14.82	14.87	14.87	15.09	14	236,361
July 31, 2026	15.14	14.47	14.47	15.14	13.99	292,363
July 30, 2026	14.66	15.02	15.02	15.44	14.36	282,827
July 29, 2026	16.47	14.77	14.77	16.9	14.51	526,054
July 28, 2026	17.09	16.44	16.44	17.09	16.1	233,807
July 27, 2026	16.81	16.93	16.93	17.8	16.48	261,667
July 24, 2026	17.15	16.3	16.3	17.2	15.96	257,004
July 23, 2026	15.54	17.03	17.03	17.43	15.52	348,039
July 22, 2026	16.66	15.83	15.83	16.91	15.44	347,556
July 21, 2026	16.37	16.64	16.64	17.56	15.63	789,662
July 20, 2026	14.77	15.05	15.05	15.36	14.52	217,827
July 17, 2026	14.85	14.75	14.75	15.19	14.47	318,206
July 16, 2026	15.26	15.11	15.11	16.94	15	857,483
July 15, 2026	14.95	15.67	15.67	16.18	14.73	2.19M
July 14, 2026	15.9	15.31	15.31	15.94	15.2	77,908
July 13, 2026	17.35	15.69	15.69	17.35	15.64	121,206
July 10, 2026	16.84	17.34	17.34	17.61	16.34	302,029
July 09, 2026	16.75	16.76	16.76	17.37	16.55	198,983
July 08, 2026	16.97	16.81	16.81	17.49	16.5	177,156
July 07, 2026	16.9	17.03	17.03	17.36	16.55	222,818
July 06, 2026	17	16.96	16.96	17.58	16.36	204,123
July 02, 2026	17	17.09	17.09	17.92	16.5	265,926
July 01, 2026	18	17.08	17.08	18.52	16.97	179,598
June 30, 2026	18	18	18	18.48	17.37	267,188
June 29, 2026	18.32	18	18	19.21	17.88	430,547
June 26, 2026	17.16	18.56	18.56	18.76	17.02	3.05M
June 25, 2026	17.39	16.99	16.99	18.23	16.69	181,924
June 24, 2026	17.41	17.36	17.36	17.8	16.92	175,779
June 23, 2026	17	17.5	17.5	18.16	16.8	227,200
June 22, 2026	18.26	17.57	17.57	18.73	17.5	305,470
June 18, 2026	18.39	17.69	17.69	18.39	17.21	119,469
June 17, 2026	18.07	18.21	18.21	18.77	17.75	382,005