Crescent Biopharma, Inc. (CBIO) NASDAQ

Currency In USD

AD

CBIO Historical Return

If you invested $1000 in Crescent Biopharma, Inc. (CBIO) 10 years ago, it would be worth $24.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.28, while $1000 invested 1 year ago would be worth $1,354.69. This corresponds to total returns of -97.58%, -91.97%, 35.47%, respectively, with annualized returns of -31.06%, -39.6%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8417.3417.3417.6116.34302,029
July 09, 202616.7516.7616.7617.3716.55198,983
July 08, 202616.9716.8116.8117.4916.5177,156
July 07, 202616.917.0317.0317.3616.55222,818
July 06, 20261716.9616.9617.5816.36204,123
July 02, 20261717.0917.0917.9216.5265,926
July 01, 20261817.0817.0818.5216.97179,598
June 30, 202618181818.4817.37267,188
June 29, 202618.32181819.2117.88430,547
June 26, 202617.1618.5618.5618.7617.023.05M
June 25, 202617.3916.9916.9918.2316.69181,924
June 24, 202617.4117.3617.3617.816.92175,779
June 23, 20261717.517.518.1616.8227,200
June 22, 202618.2617.5717.5718.7317.5305,470
June 18, 202618.3917.6917.6918.3917.21119,469
June 17, 202618.0718.2118.2118.7717.75382,005
June 16, 202618.1517.9517.9518.217.14124,106
June 15, 202617.8318.1918.1918.3517.5179,387
June 12, 202618.4117.9217.9219.0517.83181,954
June 11, 202617.6218.3418.3419.0417.05139,252
June 10, 202618.0917.5717.5718.7617.21169,080
June 09, 202617.38181818.2317.25126,189
June 08, 20261817.2817.2818.3417.11238,263
June 05, 202618.1918181917.510
June 04, 202617.918.4518.4518.8717.43157,832
June 03, 202616.9517.9817.981816.91146,666
June 02, 202619.0717.0117.0119.7716.53437,081
June 01, 202619.1719.7219.7220.4318.87423,414
May 29, 202621.420.6520.6522.5220.04419,765
May 28, 202620.721.4721.4722.4920.11401,102
May 27, 202620.2520.7920.7922.2819.92446,975
May 26, 202620.6520.3520.3521.1419.7326,280
May 22, 20262020.7420.7421.2419.47140,396
May 21, 202618.720.2320.2320.5918.55249,463
May 20, 202618.518.9118.9119.7918.4107,803
May 19, 202618.518.4818.4819.1718.07127,955
May 18, 202619.8618.5518.5520.8117.48416,081
May 15, 20262119.9719.9721.6918.51260,486
May 14, 202619.4121.2321.2321.4719.41171,598
May 13, 202618.2519.6119.6120.4117.91251,890
May 12, 20261818.4618.4619.2717.98287,125
May 11, 202618.7218.5218.5219.8117.68549,550
May 08, 202618.0818.7618.7619.5317.99243,187
May 07, 202617.97181819.0217.577,632
May 06, 202618.2618.0618.0618.5716.77269,372
May 05, 202618.0518.0818.0818.2616.43380,598
May 04, 202617.8517.9217.9219.6617.65404,414
May 01, 202620.4518.0718.0721.4414.91980,324
April 30, 202620.922.3722.3723.2320.72277,041
April 29, 202624.4420.9420.9424.4420.44213,221
April 28, 202624.8423.9623.9625.123.7679,359
April 27, 202624.5425.1525.1526.5324.54145,665
April 24, 202626.0624.824.826.0623.61257,471
April 23, 20262625.725.726.9424.7387,970
April 22, 202624.526.9826.9827.4124.1582,903
April 21, 202621.5324.5724.5724.7320.4543,932
April 20, 202620.9321.6921.6922.2220.64161,622
April 17, 202619.7921.2821.2822.1119.65291,522
April 16, 202619.7719.4519.4519.8919.0573,848
April 15, 202619.819.9519.9520.6819.12229,297
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved