14.40
+0.25(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 12.92 | 12.98 | 12.98 | 13.29 | 12.85 | 95,300 |
| August 11, 2025 | 13.52 | 12.9 | 12.9 | 13.52 | 12.45 | 64,700 |
| August 08, 2025 | 10.83 | 12.85 | 12.85 | 12.92 | 10.83 | 44,500 |
| August 07, 2025 | 11.21 | 11 | 11 | 11.31 | 10.92 | 101,500 |
| August 06, 2025 | 11.77 | 11 | 11 | 11.77 | 10.9 | 34,921 |
| August 05, 2025 | 11.84 | 11.6 | 11.6 | 11.94 | 11.4 | 135,400 |
| August 04, 2025 | 12.15 | 11.84 | 11.84 | 12.2 | 11.33 | 130,600 |
| August 01, 2025 | 12.42 | 12 | 12 | 12.42 | 11.89 | 68,156 |
| July 31, 2025 | 12.32 | 12.42 | 12.42 | 12.8 | 12.32 | 73,300 |
| July 30, 2025 | 12.3 | 12.6 | 12.6 | 13.05 | 12.3 | 122,600 |
| July 29, 2025 | 13.26 | 12.3 | 12.3 | 13.42 | 12.08 | 83,700 |
| July 28, 2025 | 13.04 | 13.25 | 13.25 | 13.45 | 13.04 | 62,000 |
| July 25, 2025 | 13.09 | 13.29 | 13.29 | 13.5 | 13 | 81,400 |
| July 24, 2025 | 13.37 | 13.02 | 13.02 | 13.37 | 12.7 | 120,114 |
| July 23, 2025 | 12.9 | 13.18 | 13.18 | 13.42 | 12.69 | 120,700 |
| July 22, 2025 | 13.39 | 13.04 | 13.04 | 13.51 | 12.83 | 79,400 |
| July 21, 2025 | 13.51 | 13.2 | 13.2 | 13.59 | 12.64 | 126,000 |
| July 18, 2025 | 13.03 | 13.34 | 13.34 | 14.01 | 13.03 | 120,148 |
| July 17, 2025 | 13.19 | 13.02 | 13.02 | 13.62 | 12.69 | 124,391 |
| July 16, 2025 | 11.81 | 13.14 | 13.14 | 13.88 | 11.77 | 222,400 |
| July 15, 2025 | 12.8 | 11.75 | 11.75 | 13.04 | 11.51 | 180,700 |
| July 14, 2025 | 13.42 | 12.8 | 12.8 | 13.85 | 12.7 | 140,300 |
| July 11, 2025 | 13.13 | 12.96 | 12.96 | 13.82 | 12.71 | 342,800 |
| July 10, 2025 | 14.84 | 13.5 | 13.5 | 14.85 | 13.42 | 321,500 |
| July 09, 2025 | 15.3 | 14.79 | 14.79 | 15.44 | 14.69 | 87,700 |
| July 08, 2025 | 15.66 | 15.09 | 15.09 | 16.02 | 14.75 | 114,000 |
| July 07, 2025 | 15.95 | 15.29 | 15.29 | 16.01 | 15.01 | 103,901 |
| July 03, 2025 | 15.86 | 15.89 | 15.89 | 16.98 | 15.36 | 171,100 |
| July 02, 2025 | 16.25 | 15.55 | 15.55 | 17.39 | 15.14 | 106,500 |
| July 01, 2025 | 16.13 | 16.15 | 16.15 | 16.74 | 16.06 | 66,633 |
| June 30, 2025 | 16 | 16.14 | 16.14 | 17.1 | 15.8 | 50,409 |
| June 27, 2025 | 16.82 | 15.9 | 15.9 | 17.69 | 15.9 | 54,400 |
| June 26, 2025 | 15.51 | 16.9 | 16.9 | 18.89 | 15.51 | 109,200 |
| June 25, 2025 | 16 | 18 | 18 | 21.4 | 15.49 | 125,900 |
| June 24, 2025 | 16.97 | 15.07 | 15.07 | 16.99 | 14.7 | 29,600 |
| June 23, 2025 | 15 | 15.3 | 15.3 | 20.93 | 14.51 | 38,055 |
| June 20, 2025 | 15.86 | 15 | 15 | 15.99 | 14.71 | 15,493 |
| June 18, 2025 | 11.06 | 14.62 | 14.62 | 15.81 | 11.06 | 97,200 |
| June 17, 2025 | 15.96 | 13.27 | 13.27 | 15.96 | 12.92 | 18,800 |
| June 16, 2025 | 19.32 | 15.8 | 15.8 | 19.32 | 14.91 | 21,600 |
| June 13, 2025 | 17 | 16 | 16 | 17 | 15 | 10,694 |