Crescent Biopharma, Inc. (CBIO) NASDAQ

Currency In USD

CBIO Historical Return

If you invested $1000 in Crescent Biopharma, Inc. (CBIO) 10 years ago, it would be worth $22.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.27, while $1000 invested 1 year ago would be worth $1,130.65. This corresponds to total returns of -97.71%, -93.07%, 13.07%, respectively, with annualized returns of -31.46%, -41.35%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.04	14.76	14.76	14.99	13.65	269,517
November 10, 2026	13.46	13.92	13.92	14.05	13.31	168,277
November 09, 2026	13.77	13.65	13.65	14.48	13.56	204,646
November 06, 2026	12.84	13.54	13.54	13.91	12.78	137,756
November 05, 2026	13.78	12.94	12.94	13.78	12.72	191,582
November 04, 2026	13.76	13.82	13.82	14.06	13.24	172,845
November 03, 2026	13.32	13.06	13.06	13.64	12.95	159,531
November 02, 2026	13.75	12.91	12.91	13.75	12.68	147,307
October 30, 2026	13.94	13.48	13.48	14.57	13.31	189,518
October 29, 2026	13.66	14.07	14.07	14.94	13.56	378,021
October 28, 2026	13.27	13.5	13.5	13.64	12.75	238,735
October 27, 2026	12.81	13.27	13.27	13.47	12.56	288,223
October 26, 2026	12.87	12.76	12.76	13.27	12.5	211,369
October 23, 2026	13.36	12.82	12.82	13.36	12.62	397,808
October 22, 2026	13.05	13.14	13.14	13.67	12.89	160,944
October 21, 2026	13.16	13.17	13.17	13.81	13.12	250,371
October 20, 2026	12.4	13.07	13.07	13.63	12.4	299,609
October 19, 2026	11.91	12.36	12.36	12.94	11.82	230,691
October 16, 2026	12.73	11.84	11.84	12.73	11.78	208,151
October 15, 2026	12.62	12.48	12.48	13.19	12.31	295,936
October 14, 2026	12.67	12.58	12.58	13.21	12.18	284,781
October 13, 2026	14.46	12.91	12.91	14.67	12.85	197,106
October 12, 2026	14.79	14.46	14.46	15.09	14.32	153,894
October 09, 2026	14.07	14.91	14.91	15.28	14.07	347,149
October 08, 2026	13.39	14.12	14.12	14.61	12.98	301,206
October 07, 2026	13.47	13.49	13.49	14.18	13.27	1.05M
October 06, 2026	14.78	13.57	13.57	14.93	13.46	490,973
October 05, 2026	14.42	13.94	13.94	14.42	13.63	187,002
October 02, 2026	14.48	14.32	14.32	14.55	14.07	283,270
October 01, 2026	14.61	14.26	14.26	14.73	14.1	300,848
September 30, 2026	14.89	14.59	14.59	15	14.23	289,530
September 29, 2026	14.66	14.76	14.76	15.62	14.16	684,623
September 28, 2026	13.93	14.53	14.53	14.76	13.5	287,075
September 25, 2026	14.29	13.99	13.99	14.46	13.66	228,685
September 24, 2026	14.04	14.24	14.24	14.48	13.44	568,819
September 23, 2026	16.37	14.19	14.19	16.47	13.7	727,665
September 22, 2026	16.48	16.44	16.44	16.65	16.01	257,616
September 21, 2026	16.93	16.25	16.25	16.93	15.76	375,760
September 18, 2026	16.67	16.89	16.89	17.87	16.15	3.12M
September 17, 2026	17.6	16.77	16.77	18.57	16.32	665,895
September 16, 2026	18.87	17.18	17.18	19.26	17.09	528,883
September 15, 2026	19.6	18.8	18.8	20.31	18.4	357,961
September 11, 2026	19.81	19.41	19.41	20.35	19.11	264,447
September 10, 2026	19.65	19.46	19.46	19.9	19.16	233,134
September 09, 2026	20.3	19.99	19.99	20.91	19.92	296,006
September 08, 2026	20.58	20.46	20.46	21.19	19.91	646,527
September 04, 2026	20.09	20.88	20.88	21.53	20.09	239,693
September 03, 2026	18.73	20.4	20.4	22.33	18.73	773,299
September 02, 2026	18	18.54	18.54	19.01	17.93	214,872
September 01, 2026	16.43	17.93	17.93	18.13	16.29	788,066
August 31, 2026	17.65	16.6	16.6	17.65	16.14	162,999
August 28, 2026	17.78	17.75	17.75	18	17.02	149,147
August 27, 2026	17.89	17.76	17.76	18.26	17.5	76,669
August 26, 2026	16.94	18.02	18.02	18.47	16.94	317,568
August 25, 2026	17.12	17	17	17.66	16.87	129,672
August 24, 2026	17.21	16.97	16.97	17.51	16.79	131,534
August 21, 2026	16.39	17.15	17.15	17.19	16.03	218,361
August 20, 2026	17.13	16.23	16.23	17.13	16.06	124,801
August 19, 2026	17.14	17.32	17.32	17.5	16.59	170,244
August 18, 2026	17.34	16.69	16.69	17.76	16.36	169,605