Crescent Biopharma, Inc. (CBIO) NASDAQ

Currency In USD

AD

CBIO Historical Return

If you invested $1000 in Crescent Biopharma, Inc. (CBIO) 10 years ago, it would be worth $21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.13, while $1000 invested 1 year ago would be worth $1,185.37. This corresponds to total returns of -97.9%, -92.69%, 18.54%, respectively, with annualized returns of -32.04%, -40.75%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.6114.2614.2614.7314.1300,848
September 30, 202614.8914.5914.591514.23289,530
September 29, 202614.6614.7614.7615.6214.16684,623
September 28, 202613.9314.5314.5314.7613.5287,075
September 25, 202614.2913.9913.9914.4613.66228,685
September 24, 202614.0414.2414.2414.4813.44568,819
September 23, 202616.3714.1914.1916.4713.7727,665
September 22, 202616.4816.4416.4416.6516.01257,616
September 21, 202616.9316.2516.2516.9315.76375,760
September 18, 202616.6716.8916.8917.8716.153.12M
September 17, 202617.616.7716.7718.5716.32665,895
September 16, 202618.8717.1817.1819.2617.09528,883
September 15, 202619.618.818.820.3118.4357,961
September 11, 202619.8119.4119.4120.3519.11264,447
September 10, 202619.6519.4619.4619.919.16233,134
September 09, 202620.319.9919.9920.9119.92296,006
September 08, 202620.5820.4620.4621.1919.91646,527
September 04, 202620.0920.8820.8821.5320.09239,693
September 03, 202618.7320.420.422.3318.73773,299
September 02, 20261818.5418.5419.0117.93214,872
September 01, 202616.4317.9317.9318.1316.29788,066
August 31, 202617.6516.616.617.6516.14162,999
August 28, 202617.7817.7517.751817.02149,147
August 27, 202617.8917.7617.7618.2617.576,669
August 26, 202616.9418.0218.0218.4716.94317,568
August 25, 202617.12171717.6616.87129,672
August 24, 202617.2116.9716.9717.5116.79131,534
August 21, 202616.3917.1517.1517.1916.03218,361
August 20, 202617.1316.2316.2317.1316.06124,801
August 19, 202617.1417.3217.3217.516.59170,244
August 18, 202617.3416.6916.6917.7616.36169,605
August 17, 202617.1417.4817.4818.0616.96126,116
August 14, 202616.6117.1417.1417.3616.05229,860
August 13, 202616.5316.6316.6316.8516.14120,449
August 12, 202616.6816.4316.4316.9816.150
August 11, 202617.3816.6916.6917.4216.60
August 10, 202616.8417.3317.3317.6916.72256,333
August 07, 202616.7216.8416.8417.1316.47150,667
August 06, 202615.8216.4316.4316.5115.73151,347
August 05, 202616.4415.7715.7716.9415.57184,345
August 04, 202615.1316.3816.3816.514.88258,791
August 03, 202614.8214.8714.8715.0914236,361
July 31, 202615.1414.4714.4715.1413.99292,363
July 30, 202614.6615.0215.0215.4414.36282,827
July 29, 202616.4714.7714.7716.914.51526,054
July 28, 202617.0916.4416.4417.0916.1233,807
July 27, 202616.8116.9316.9317.816.48261,667
July 24, 202617.1516.316.317.215.96257,004
July 23, 202615.5417.0317.0317.4315.52348,039
July 22, 202616.6615.8315.8316.9115.44347,556
July 21, 202616.3716.6416.6417.5615.63789,662
July 20, 202614.7715.0515.0515.3614.52217,827
July 17, 202614.8514.7514.7515.1914.47318,206
July 16, 202615.2615.1115.1116.9415857,483
July 15, 202614.9515.6715.6716.1814.732.19M
July 14, 202615.915.3115.3115.9415.277,908
July 13, 202617.3515.6915.6917.3515.64121,206
July 10, 202616.8417.3417.3417.6116.34302,029
July 09, 202616.7516.7616.7617.3716.55198,983
July 08, 202616.9716.8116.8117.4916.5177,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved