Crescent Biopharma, Inc. (CBIO) NASDAQ

Currency In USD

CBIO Historical Return

If you invested $1000 in Crescent Biopharma, Inc. (CBIO) 10 years ago, it would be worth $17.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.99, while $1000 invested 1 year ago would be worth $1,222.13. This corresponds to total returns of -98.3%, -92.8%, 22.21%, respectively, with annualized returns of -33.44%, -40.9%, 22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.14	14.47	14.47	15.14	13.99	292,363
July 30, 2026	14.66	15.02	15.02	15.44	14.36	282,827
July 29, 2026	16.47	14.77	14.77	16.9	14.51	526,054
July 28, 2026	17.09	16.44	16.44	17.09	16.1	233,807
July 27, 2026	16.81	16.93	16.93	17.8	16.48	261,667
July 24, 2026	17.15	16.3	16.3	17.2	15.96	257,004
July 23, 2026	15.54	17.03	17.03	17.43	15.52	348,039
July 22, 2026	16.66	15.83	15.83	16.91	15.44	347,556
July 21, 2026	16.37	16.64	16.64	17.56	15.63	789,662
July 20, 2026	14.77	15.05	15.05	15.36	14.52	217,827
July 17, 2026	14.85	14.75	14.75	15.19	14.47	318,206
July 16, 2026	15.26	15.11	15.11	16.94	15	857,483
July 15, 2026	14.95	15.67	15.67	16.18	14.73	2.19M
July 14, 2026	15.9	15.31	15.31	15.94	15.2	77,908
July 13, 2026	17.35	15.69	15.69	17.35	15.64	121,206
July 10, 2026	16.84	17.34	17.34	17.61	16.34	302,029
July 09, 2026	16.75	16.76	16.76	17.37	16.55	198,983
July 08, 2026	16.97	16.81	16.81	17.49	16.5	177,156
July 07, 2026	16.9	17.03	17.03	17.36	16.55	222,818
July 06, 2026	17	16.96	16.96	17.58	16.36	204,123
July 02, 2026	17	17.09	17.09	17.92	16.5	265,926
July 01, 2026	18	17.08	17.08	18.52	16.97	179,598
June 30, 2026	18	18	18	18.48	17.37	267,188
June 29, 2026	18.32	18	18	19.21	17.88	430,547
June 26, 2026	17.16	18.56	18.56	18.76	17.02	3.05M
June 25, 2026	17.39	16.99	16.99	18.23	16.69	181,924
June 24, 2026	17.41	17.36	17.36	17.8	16.92	175,779
June 23, 2026	17	17.5	17.5	18.16	16.8	227,200
June 22, 2026	18.26	17.57	17.57	18.73	17.5	305,470
June 18, 2026	18.39	17.69	17.69	18.39	17.21	119,469
June 17, 2026	18.07	18.21	18.21	18.77	17.75	382,005
June 16, 2026	18.15	17.95	17.95	18.2	17.14	124,106
June 15, 2026	17.83	18.19	18.19	18.35	17.5	179,387
June 12, 2026	18.41	17.92	17.92	19.05	17.83	181,954
June 11, 2026	17.62	18.34	18.34	19.04	17.05	139,252
June 10, 2026	18.09	17.57	17.57	18.76	17.21	169,080
June 09, 2026	17.38	18	18	18.23	17.25	126,189
June 08, 2026	18	17.28	17.28	18.34	17.11	238,263
June 05, 2026	18.19	18	18	19	17.51	0
June 04, 2026	17.9	18.45	18.45	18.87	17.43	157,832
June 03, 2026	16.95	17.98	17.98	18	16.91	146,666
June 02, 2026	19.07	17.01	17.01	19.77	16.53	437,081
June 01, 2026	19.17	19.72	19.72	20.43	18.87	423,414
May 29, 2026	21.4	20.65	20.65	22.52	20.04	419,765
May 28, 2026	20.7	21.47	21.47	22.49	20.11	401,102
May 27, 2026	20.25	20.79	20.79	22.28	19.92	446,975
May 26, 2026	20.65	20.35	20.35	21.14	19.7	326,280
May 22, 2026	20	20.74	20.74	21.24	19.47	140,396
May 21, 2026	18.7	20.23	20.23	20.59	18.55	249,463
May 20, 2026	18.5	18.91	18.91	19.79	18.4	107,803
May 19, 2026	18.5	18.48	18.48	19.17	18.07	127,955
May 18, 2026	19.86	18.55	18.55	20.81	17.48	416,081
May 15, 2026	21	19.97	19.97	21.69	18.51	260,486
May 14, 2026	19.41	21.23	21.23	21.47	19.41	171,598
May 13, 2026	18.25	19.61	19.61	20.41	17.91	251,890
May 12, 2026	18	18.46	18.46	19.27	17.98	287,125
May 11, 2026	18.72	18.52	18.52	19.81	17.68	549,550
May 08, 2026	18.08	18.76	18.76	19.53	17.99	243,187
May 07, 2026	17.97	18	18	19.02	17.5	77,632
May 06, 2026	18.26	18.06	18.06	18.57	16.77	269,372