1.49
-0.23(-13.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.5 | 1.49 | 1.49 | 1.6 | 1.41 | 8,542 |
| October 16, 2025 | 2 | 1.72 | 1.72 | 2 | 1.5 | 40,100 |
| October 15, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.35 | 26,970 |
| October 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 12,520 |
| October 10, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.5 | 10,111 |
| October 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5 | 9,095 |
| October 08, 2025 | 1.5 | 1.5 | 1.5 | 1.65 | 1.5 | 15,270 |
| October 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 36,833 |
| October 06, 2025 | 1.35 | 1.35 | 1.35 | 1.5 | 1.35 | 9,854 |
| October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 333 |
| October 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 2,035 |
| October 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 6,686 |
| September 30, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 12,334 |
| September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.35 | 566 |
| September 26, 2025 | 1.35 | 1.5 | 1.5 | 1.5 | 1.35 | 4,830 |
| September 25, 2025 | 1.35 | 1.35 | 1.35 | 1.5 | 1.35 | 26,221 |
| September 24, 2025 | 1.65 | 1.35 | 1.35 | 1.65 | 1.35 | 65,220 |
| September 23, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.65 | 849 |
| September 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3,124 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.65 | 7,068 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 8,389 |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.65 | 10,633 |
| September 16, 2025 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 10,986 |
| September 15, 2025 | 1.65 | 1.8 | 1.8 | 1.95 | 1.65 | 53,046 |
| September 12, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.65 | 8,107 |
| September 11, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.65 | 967 |
| September 10, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 9,250 |
| September 09, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.65 | 1,466 |
| September 08, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.65 | 14,933 |
| September 05, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.65 | 6,099 |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,233 |
| September 03, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.65 | 15,185 |
| September 02, 2025 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 9,466 |
| August 29, 2025 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 7,693 |
| August 28, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.65 | 19,630 |
| August 27, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 18,600 |
| August 26, 2025 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 13,833 |
| August 25, 2025 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 2,072 |
| August 22, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.8 | 1,053 |
| August 21, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.8 | 358 |
| August 20, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,570 |
| August 19, 2025 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 3,486 |
| August 18, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.8 | 32,480 |
| August 15, 2025 | 1.8 | 1.8 | 1.8 | 1.95 | 1.8 | 1,366 |
| August 14, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 18,713 |
| August 13, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 15,103 |
| August 12, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 6,166 |
| August 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3,863 |
| August 08, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.8 | 42,227 |
| August 07, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 15,486 |
| August 06, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 1,969 |
| August 05, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.8 | 1,780 |
| August 01, 2025 | 2.1 | 1.8 | 1.8 | 2.1 | 1.8 | 3,506 |
| July 31, 2025 | 1.95 | 1.95 | 1.95 | 2.1 | 1.95 | 11,251 |
| July 30, 2025 | 1.95 | 1.95 | 1.95 | 2.1 | 1.95 | 7,157 |
| July 29, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.95 | 3,699 |
| July 28, 2025 | 2.1 | 1.95 | 1.95 | 2.25 | 1.95 | 10,106 |
| July 25, 2025 | 2.25 | 2.1 | 2.1 | 2.25 | 2.1 | 4,866 |
| July 24, 2025 | 2.1 | 2.25 | 2.25 | 2.25 | 2.1 | 15,618 |
| July 23, 2025 | 2.1 | 2.1 | 2.1 | 2.25 | 1.8 | 69,711 |