Cathedra Bitcoin Inc. (CBIT.V) TSXV

0.06

-0.005(-8.33%)

Updated at September 08 12:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.06183,000
September 04, 20250.060.060.060.060.0637,000
September 03, 20250.060.060.060.060.06455,557
September 02, 20250.060.060.060.070.06284,005
August 29, 20250.060.060.060.070.06230,800
August 28, 20250.060.060.060.060.06588,905
August 27, 20250.060.060.060.060.06558,006
August 26, 20250.060.060.060.070.06415,000
August 25, 20250.060.060.060.070.0662,167
August 22, 20250.060.070.070.070.0631,600
August 21, 20250.060.070.070.070.0610,763
August 20, 20250.060.060.060.060.0647,119
August 19, 20250.060.060.060.070.06104,600
August 18, 20250.060.070.070.070.06974,408
August 15, 20250.060.060.060.070.0641,000
August 14, 20250.070.060.060.070.06561,400
August 13, 20250.060.060.060.060.06453,100
August 12, 20250.070.060.060.070.06185,000
August 11, 20250.070.070.070.070.07115,916
August 08, 20250.060.070.070.070.061.27M
August 07, 20250.070.060.060.070.06464,602
August 06, 20250.070.060.060.070.0659,094
August 05, 20250.070.060.060.070.0653,402
August 01, 20250.070.060.060.070.06105,195
July 31, 20250.070.070.070.070.07337,540
July 30, 20250.070.070.070.070.07214,731
July 29, 20250.070.070.070.070.07111,000
July 28, 20250.070.070.070.080.07303,198
July 25, 20250.080.070.070.080.07146,000
July 24, 20250.070.080.080.080.07468,559
July 23, 20250.070.070.070.080.062.09M
July 22, 20250.070.070.070.070.07257,904
July 21, 20250.060.070.070.080.061.22M
July 18, 20250.070.070.070.070.071.58M
July 17, 20250.070.070.070.070.07339,925
July 16, 20250.070.070.070.080.07974,785
July 15, 20250.070.070.070.070.061.95M
July 14, 20250.070.070.070.070.06915,201
July 11, 20250.070.070.070.080.062.35M
July 10, 20250.070.070.070.080.07242,000
July 09, 20250.070.070.070.070.0731,000
July 08, 20250.070.070.070.070.07238,267
July 07, 20250.070.070.070.070.0721,304
July 04, 20250.070.070.070.080.0794,001
July 03, 20250.080.070.070.080.07162,580
July 02, 20250.060.070.070.080.06463,146
June 30, 20250.060.060.060.070.06139,730
June 27, 20250.060.060.060.060.06212,200
June 26, 20250.060.060.060.060.0645,500
June 25, 20250.060.060.060.060.06116,488
June 24, 20250.060.070.070.070.06137,000
June 23, 20250.050.060.060.060.0516,500
June 20, 20250.060.060.060.060.0676,166
June 19, 20250.060.060.060.060.06386,514
June 18, 20250.060.060.060.060.06153,219
June 17, 20250.060.060.060.060.05529,025
June 16, 20250.070.070.070.070.0772,000
June 13, 20250.070.060.060.070.06267,666
June 12, 20250.060.070.070.070.05619,502
June 11, 20250.060.060.060.060.06250,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved