Commerzbank AG (CBK.DE) XETRA

37.17

+0.19(+0.51%)

Updated at June 02 05:36PM

Currency In EUR

CBK.DE Historical Return

If you invested €1000 in Commerzbank AG (CBK.DE) 10 years ago, it would be worth €5,466.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,862.78, while €1000 invested 1 year ago would be worth €1,398.42. This corresponds to total returns of 446.62%, 486.28%, 39.84%, respectively, with annualized returns of 18.5%, 42.41%, 39.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.14	37.17	37.17	37.88	37.11	2.97M
June 01, 2026	37.27	36.98	36.98	38.17	36.87	3.67M
May 29, 2026	36.98	37.06	37.06	37.4	36.83	11.85M
May 28, 2026	36.32	36.79	36.79	36.98	36.1	1.94M
May 27, 2026	36.8	36.7	36.7	37.05	36.49	3.47M
May 26, 2026	37.18	36.71	36.71	37.35	36.71	2.05M
May 25, 2026	36.57	37.32	37.32	37.52	36.55	2.07M
May 22, 2026	36.01	36.28	36.28	36.42	35.67	1.83M
May 21, 2026	36.21	35.87	35.87	36.34	35.44	2.37M
May 20, 2026	36.17	37.15	37.15	37.5	35.57	3.05M
May 19, 2026	36.07	36.13	36.13	36.82	35.99	3.24M
May 18, 2026	36	35.94	35.94	36.53	35.76	3.48M
May 15, 2026	36	36.48	36.48	36.64	35.94	2.83M
May 14, 2026	36.42	36.63	36.63	36.85	36.36	2.26M
May 13, 2026	36.03	36.16	36.16	36.34	35.49	2.27M
May 12, 2026	35.6	35.77	35.77	35.98	35.1	2.06M
May 11, 2026	35.6	35.97	35.97	36.25	35.51	2.12M
May 08, 2026	36.55	35.47	35.47	37.02	35.35	4.81M
May 07, 2026	36.89	36.92	36.92	37.54	36.75	2.7M
May 06, 2026	36	36.94	36.94	37.42	35.79	3.88M
May 05, 2026	34.17	35.55	35.55	35.64	34.1	3.32M
May 04, 2026	35.38	34.02	34.02	35.5	34.01	2.68M
April 30, 2026	34.9	35.21	35.21	35.54	34.09	5.89M
April 29, 2026	35.39	35.45	35.45	35.57	34.7	2.72M
April 28, 2026	34.72	35.48	35.48	35.69	34.72	2.82M
April 27, 2026	34.7	34.75	34.75	34.76	34.33	1.91M
April 24, 2026	34	33.94	33.94	34.34	33.64	1.81M
April 23, 2026	34.6	34.47	34.47	34.67	34.09	1.8M
April 22, 2026	35.98	34.82	34.82	35.98	34.58	2.81M
April 21, 2026	36.9	35.94	35.94	36.9	35.94	3.2M
April 20, 2026	36.28	36.48	36.48	36.94	36	3.37M
April 17, 2026	34.6	36.06	36.06	36.13	34.56	3.55M
April 16, 2026	35.5	34.72	34.72	35.62	34.56	2.71M
April 15, 2026	35.44	35.29	35.29	35.44	34.92	1.55M
April 14, 2026	34.88	35.24	35.24	35.42	34.5	2.76M
April 13, 2026	33.51	34.38	34.38	34.38	33.51	2.13M
April 10, 2026	34.15	34.56	34.56	34.74	33.69	2.23M
April 09, 2026	34.16	34.11	34.11	34.35	33.4	1.84M
April 08, 2026	33.91	34.33	34.33	34.9	33.5	6.11M
April 07, 2026	31.53	31.48	31.48	32.07	31.11	2.45M
April 02, 2026	31.35	31.48	31.48	31.81	30.74	2.65M
April 01, 2026	32.01	32.24	32.24	32.53	31.97	3.73M
March 31, 2026	30.35	30.79	30.79	31.16	29.98	2.85M
March 30, 2026	30.21	30.19	30.19	30.41	29.84	2.33M
March 27, 2026	31.65	30.56	30.56	31.74	30.5	2.64M
March 26, 2026	32.27	31.49	31.49	32.27	31.4	2.07M
March 25, 2026	32.06	32.39	32.39	32.7	32.05	2.82M
March 24, 2026	31.66	31.44	31.44	31.94	31.26	2.87M
March 23, 2026	29.47	31.58	31.58	32.34	29.32	6.46M
March 20, 2026	31.88	30.33	30.33	32.57	30.33	8.55M
March 19, 2026	32.3	31.16	31.16	32.32	30.77	4.61M
March 18, 2026	32.75	32.88	32.88	34.58	32.68	5.85M
March 17, 2026	32.22	32.4	32.4	32.86	31.86	4.34M
March 16, 2026	30.55	32.14	32.14	32.41	30.5	7.16M
March 13, 2026	29.63	29.59	29.59	30.41	29.35	2.66M
March 12, 2026	31.24	30.23	30.23	31.3	29.9	3.49M
March 11, 2026	31.31	31.52	31.52	31.82	31.24	1.95M
March 10, 2026	31.51	31.72	31.72	32.01	31.2	4.5M
March 09, 2026	29.75	30.36	30.36	30.42	29.37	4.13M
March 06, 2026	31.31	30.57	30.57	31.46	30.07	4.12M