Commerzbank AG (CBK.DE) XETRA

Currency In EUR

CBK.DE Historical Return

If you invested €1000 in Commerzbank AG (CBK.DE) 10 years ago, it would be worth €7,530.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,076.6, while €1000 invested 1 year ago would be worth €1,069.94. This corresponds to total returns of 653.09%, 707.66%, 6.99%, respectively, with annualized returns of 22.36%, 51.86%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.85	39.01	39.01	39.19	38.71	1.68M
August 20, 2026	38.52	38.72	38.72	38.99	38.46	1.65M
August 19, 2026	39	38.6	38.6	39.12	38.28	2.44M
August 18, 2026	39.52	39	39	39.6	38.8	2.03M
August 17, 2026	39.66	39.61	39.61	39.8	39.52	1.35M
August 14, 2026	39.99	39.74	39.74	40.04	39.54	1.54M
August 13, 2026	39.61	39.86	39.86	40.13	39.58	2.51M
August 12, 2026	39.43	39.38	39.38	39.52	39.18	1.49M
August 11, 2026	39.1	39.2	39.2	39.46	38.91	1.38M
August 10, 2026	38.96	39.1	39.1	39.32	38.8	1.47M
August 07, 2026	38.64	39	39	39.7	38.59	2.86M
August 06, 2026	38.61	38.49	38.49	39.87	38.28	4.24M
August 05, 2026	39.56	39.35	39.35	39.76	38.99	2.85M
August 04, 2026	38.8	39.65	39.65	39.74	38.7	3.89M
August 03, 2026	37.85	38.75	38.75	38.79	37.85	3.73M
July 31, 2026	37.3	37.67	37.67	38	37.25	2.97M
July 30, 2026	36.76	37.34	37.34	37.57	36.64	1.93M
July 29, 2026	37.67	36.85	36.85	37.9	36.78	1.75M
July 28, 2026	37.4	37.59	37.59	37.76	37.33	994,834
July 27, 2026	37.12	37.45	37.45	37.76	37.12	2.16M
July 24, 2026	36.4	36.78	36.78	37.12	36.39	2.91M
July 23, 2026	38.1	36.35	36.35	38.36	36.27	3.19M
July 22, 2026	37.75	38.44	38.44	38.61	37.61	1.69M
July 21, 2026	36.88	37.75	37.75	37.75	36.88	2.26M
July 20, 2026	36.55	36.91	36.91	37.03	36.35	2.88M
July 17, 2026	37.5	36.85	36.85	37.95	36.45	4.75M
July 16, 2026	38.16	38.03	38.03	38.28	37.72	1.35M
July 15, 2026	38.71	38.03	38.03	38.83	38.03	1.89M
July 14, 2026	38.2	39.03	39.03	39.18	38.2	1.93M
July 13, 2026	38.25	38.85	38.85	38.85	38.25	1.74M
July 10, 2026	37.8	38.64	38.64	38.64	37.64	2.99M
July 09, 2026	37.04	37.9	37.9	38.03	36.87	1.95M
July 08, 2026	37.84	37.41	37.41	38.45	37.16	2.92M
July 07, 2026	38.25	38.28	38.28	38.61	37.93	1.72M
July 06, 2026	37.8	38.17	38.17	38.17	37.56	1.68M
July 03, 2026	37.95	37.72	37.72	38.1	37.57	2.16M
July 02, 2026	37.15	37.89	37.89	38.22	36.99	3.46M
July 01, 2026	36.98	37.14	37.14	37.33	36.72	1.88M
June 30, 2026	37.15	37.23	37.23	37.45	37.08	1.62M
June 29, 2026	37.83	37.06	37.06	37.86	37.06	964,824
June 26, 2026	37.67	37.83	37.83	37.83	37.27	1.85M
June 25, 2026	37.25	37.63	37.63	37.68	37.06	1.58M
June 24, 2026	37.95	37.38	37.38	38.22	37.26	2.93M
June 23, 2026	37.64	37.88	37.88	38.08	37.41	2.22M
June 22, 2026	38.6	38.1	38.1	38.6	37.7	2.33M
June 19, 2026	38.1	38.37	38.37	38.86	37.99	13.91M
June 18, 2026	38	38.38	38.38	38.38	37.94	2.44M
June 17, 2026	36.3	38.18	38.18	38.27	36.3	4.77M
June 16, 2026	36	36.3	36.3	36.83	35.83	3.51M
June 15, 2026	37.3	36.21	36.21	37.55	35.9	4.07M
June 12, 2026	36.5	36.83	36.83	37.5	36.37	4M
June 11, 2026	36.35	35.78	35.78	36.61	35.58	2.69M
June 10, 2026	36.85	36.22	36.22	37.45	35.99	3.37M
June 09, 2026	36.36	36.97	36.97	37.46	36.36	3.08M
June 08, 2026	36.42	36.4	36.4	37	36.19	2.8M
June 05, 2026	36.55	37.1	37.1	37.26	36.53	2.12M
June 04, 2026	36.4	36.67	36.67	37.23	36.4	1.75M
June 03, 2026	36.9	36.41	36.41	37.15	36.41	2.7M
June 02, 2026	37.14	37.17	37.17	37.88	37.11	2.97M
June 01, 2026	37.27	36.98	36.98	38.17	36.87	3.67M