Commerzbank AG (CBK.DE) XETRA

35.73

+0.17(+0.48%)

Updated at December 23 09:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202535.635.7335.7335.9735.251.51M
December 22, 202536.0435.5135.5136.0435.152.38M
December 19, 202535.6736.1136.1136.4935.3411.3M
December 18, 202534.8735.2635.2635.3234.613.27M
December 17, 202534.7134.9134.9135.3634.353.57M
December 16, 202535.1834.5134.5135.3534.383.2M
December 15, 202534.7335.0535.0535.2934.462.09M
December 12, 202535.5734.5634.5635.7334.411.77M
December 11, 202534.8435.3535.3535.7534.822.74M
December 10, 202534.7134.734.734.7734.511.27M
December 09, 202534.4734.6434.5635.0234.441.85M
December 08, 202534.1234.2734.2734.5334.041.94M
December 05, 202534.4834.1334.1334.8434.072.12M
December 04, 202534.3234.134.0634.4833.811.8M
December 03, 202534.4833.8433.8434.4833.522.25M
December 02, 202534.4234.5834.5834.7834.251.8M
December 01, 202533.934.2334.2334.2333.352.19M
November 28, 202533.8833.8833.8834.2333.781.48M
November 27, 202534.433.9733.9734.5333.671.73M
November 26, 202532.8534.4534.4534.4932.853.73M
November 25, 202532.0432.5632.5633.1331.953.44M
November 24, 202532.1231.9831.9832.431.689.13M
November 21, 202531.2231.8431.8431.9730.922.76M
November 20, 202532.2831.9231.9232.5331.632.61M
November 19, 202531.2431.6931.6932.0731.22.64M
November 18, 202532.0731.3431.3432.3330.934.09M
November 17, 202533.6232.6932.6933.9432.412.97M
November 14, 202534.2733.5433.5434.533.292.85M
November 13, 202534.9534.734.735.0534.582.11M
November 12, 202533.7334.8834.8834.8833.723.7M
November 11, 202533.8933.5433.5434.0933.492.59M
November 10, 202532.6233.9133.9133.9932.595.3M
November 07, 202532.1431.8231.8232.5531.623.6M
November 06, 202531.9831.8931.8932.2331.144.39M
November 05, 202532.3232.5432.5432.7832.013.04M
November 04, 202531.6732.5632.5632.5631.52.55M
November 03, 202531.4532.0932.0932.2331.452.74M
October 31, 202531.3731.5131.5131.6931.191.87M
October 30, 202531.4431.2631.2631.4430.762.41M
October 29, 202530.7431.1131.1131.4630.733.19M
October 28, 202530.6630.4430.4430.6930.142.3M
October 27, 202530.3430.5130.5130.830.242.62M
October 24, 202529.930.2430.2430.4629.852.68M
October 23, 202529.6729.7429.7430.0329.532.14M
October 22, 202529.9629.6429.6430.1429.592.59M
October 21, 202530.3729.8229.8230.6829.792.15M
October 20, 202530.0530.330.330.5729.923.05M
October 17, 202529.329.6629.6630.1629.014.79M
October 16, 202530.9730.7630.7631.2430.622.59M
October 15, 202531.0530.8530.8531.8730.852.44M
October 14, 202530.7631.1931.1931.2430.393.1M
October 13, 202531.3231.0731.0731.6430.942.31M
October 10, 202531.5231.3431.3432.1831.292.82M
October 09, 202531.4331.6831.6831.8231.332.37M
October 08, 202531.3331.731.731.9131.332.76M
October 07, 202531.6731.3431.3431.7631.262.07M
October 06, 202532.1531.731.732.4731.53.36M
October 03, 202532.3732.0932.0933.18322.68M
October 02, 202532.5332.2332.2332.9332.221.74M
October 01, 202531.832.532.532.6331.722.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved