Commerzbank AG (CBK.DE) XETRA

Currency In EUR

CBK.DE Historical Return

If you invested €1000 in Commerzbank AG (CBK.DE) 10 years ago, it would be worth €6,792.35 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,288.36, while €1000 invested 1 year ago would be worth €1,250.5. This corresponds to total returns of 579.23%, 528.84%, 25.05%, respectively, with annualized returns of 21.1%, 44.42%, 25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.89	37.29	37.29	37.63	36.61	1.52M
October 20, 2026	36.77	36.69	36.69	37.16	36.13	2.15M
October 19, 2026	37.5	37.09	37.09	37.56	36.93	1.93M
October 16, 2026	37.9	37.88	37.88	38.41	37.88	2.46M
October 15, 2026	37.8	37.7	37.7	38.21	37.38	1.55M
October 14, 2026	38.79	38.09	38.09	38.96	38.02	2.07M
October 13, 2026	38.4	38.62	38.62	38.92	38.4	1.24M
October 12, 2026	38.2	38.12	38.12	38.71	38.12	2.02M
October 09, 2026	38.02	37.9	37.9	38.35	37.63	1.9M
October 08, 2026	38.15	37.64	37.64	38.37	37.64	2.52M
October 07, 2026	39.65	38.56	38.56	39.93	38.46	3.36M
October 06, 2026	39.73	40.04	40.04	40.2	39.56	1.72M
October 05, 2026	39.22	39.4	39.4	39.6	38.87	1.39M
October 02, 2026	38.64	39.15	39.15	39.36	38.1	4.39M
October 01, 2026	39.65	39.4	39.4	40.38	39.24	4.28M
September 30, 2026	41.73	40.31	40.31	41.97	40.22	4.26M
September 29, 2026	42.5	41.99	41.99	42.92	41.99	1.12M
September 28, 2026	42.3	42.38	42.38	42.9	42.13	1.53M
September 25, 2026	41.68	42.19	42.19	42.44	41.63	1.41M
September 24, 2026	41.13	41.07	41.07	41.42	41.01	1.73M
September 23, 2026	41.83	41.39	41.39	42.04	41.39	1.92M
September 22, 2026	41.99	41.52	41.52	42.34	41.5	1.18M
September 21, 2026	41	41.85	41.85	42.01	40.86	1.88M
September 18, 2026	41.7	40.64	40.64	41.79	40.51	7.67M
September 17, 2026	41.61	41.72	41.72	41.81	41.26	2.02M
September 16, 2026	42.83	41.45	41.45	43.37	41.41	2.84M
September 15, 2026	42.52	42.47	42.47	42.96	42.04	2.64M
September 11, 2026	42.3	42.73	42.73	43.03	42.29	1.53M
September 10, 2026	42.13	42.12	42.12	42.65	41.8	1.79M
September 09, 2026	42.28	42.1	42.1	42.68	41.88	3.38M
September 08, 2026	42.72	42.65	42.65	43.2	42.52	2.55M
September 07, 2026	42.04	42.75	42.75	43.05	42.04	2M
September 04, 2026	41.43	42.06	42.06	42.1	41.08	2.33M
September 03, 2026	40.64	41.6	41.6	41.84	40.44	2.49M
September 02, 2026	40	40.68	40.68	40.71	39.87	1.63M
September 01, 2026	40.23	40	40	40.31	39.29	1.66M
August 31, 2026	40.25	40.19	40.19	40.52	40.19	6.34M
August 28, 2026	40.15	40.48	40.48	40.48	39.88	1.42M
August 27, 2026	40.86	39.82	39.82	40.98	39.76	1.45M
August 26, 2026	40	40.93	40.93	41.05	39.98	2.65M
August 25, 2026	39.79	39.81	39.81	40.04	39.67	1.89M
August 24, 2026	39	39.55	39.55	39.62	38.76	1.27M
August 21, 2026	38.85	39.01	39.01	39.19	38.71	1.68M
August 20, 2026	38.52	38.72	38.72	38.99	38.46	1.65M
August 19, 2026	39	38.6	38.6	39.12	38.28	2.44M
August 18, 2026	39.52	39	39	39.6	38.8	2.03M
August 17, 2026	39.66	39.61	39.61	39.8	39.52	1.35M
August 14, 2026	39.99	39.74	39.74	40.04	39.54	1.54M
August 13, 2026	39.61	39.86	39.86	40.13	39.58	2.51M
August 12, 2026	39.43	39.38	39.38	39.52	39.18	1.49M
August 11, 2026	39.1	39.2	39.2	39.46	38.91	1.38M
August 10, 2026	38.96	39.1	39.1	39.32	38.8	1.47M
August 07, 2026	38.64	39	39	39.7	38.59	2.86M
August 06, 2026	38.61	38.49	38.49	39.87	38.28	4.24M
August 05, 2026	39.56	39.35	39.35	39.76	38.99	2.85M
August 04, 2026	38.8	39.65	39.65	39.74	38.7	3.89M
August 03, 2026	37.85	38.75	38.75	38.79	37.85	3.73M
July 31, 2026	37.3	37.67	37.67	38	37.25	2.97M
July 30, 2026	36.76	37.34	37.34	37.57	36.64	1.93M
July 29, 2026	37.67	36.85	36.85	37.9	36.78	1.75M