Commerzbank AG (CBK.DE) XETRA

Currency In EUR

CBK.DE Historical Return

If you invested €1000 in Commerzbank AG (CBK.DE) 10 years ago, it would be worth €7,318.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,445.09, while €1000 invested 1 year ago would be worth €1,336.56. This corresponds to total returns of 631.82%, 644.51%, 33.66%, respectively, with annualized returns of 22.01%, 49.38%, 33.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.8	38.64	38.64	38.64	37.64	2.99M
July 09, 2026	37.04	37.9	37.9	38.03	36.87	1.95M
July 08, 2026	37.84	37.41	37.41	38.45	37.16	2.92M
July 07, 2026	38.25	38.28	38.28	38.61	37.93	1.72M
July 06, 2026	37.8	38.17	38.17	38.17	37.56	1.68M
July 03, 2026	37.95	37.72	37.72	38.1	37.57	2.16M
July 02, 2026	37.15	37.89	37.89	38.22	36.99	3.46M
July 01, 2026	36.98	37.14	37.14	37.33	36.72	1.88M
June 30, 2026	37.15	37.23	37.23	37.45	37.08	1.62M
June 29, 2026	37.83	37.06	37.06	37.86	37.06	964,824
June 26, 2026	37.67	37.83	37.83	37.83	37.27	1.85M
June 25, 2026	37.25	37.63	37.63	37.68	37.06	1.58M
June 24, 2026	37.95	37.38	37.38	38.22	37.26	2.93M
June 23, 2026	37.64	37.88	37.88	38.08	37.41	2.22M
June 22, 2026	38.6	38.1	38.1	38.6	37.7	2.33M
June 19, 2026	38.1	38.37	38.37	38.86	37.99	13.91M
June 18, 2026	38	38.38	38.38	38.38	37.94	2.44M
June 17, 2026	36.3	38.18	38.18	38.27	36.3	4.77M
June 16, 2026	36	36.3	36.3	36.83	35.83	3.51M
June 15, 2026	37.3	36.21	36.21	37.55	35.9	4.07M
June 12, 2026	36.5	36.83	36.83	37.5	36.37	4M
June 11, 2026	36.35	35.78	35.78	36.61	35.58	2.69M
June 10, 2026	36.85	36.22	36.22	37.45	35.99	3.37M
June 09, 2026	36.36	36.97	36.97	37.46	36.36	3.08M
June 08, 2026	36.42	36.4	36.4	37	36.19	2.8M
June 05, 2026	36.55	37.1	37.1	37.26	36.53	2.12M
June 04, 2026	36.4	36.67	36.67	37.23	36.4	1.75M
June 03, 2026	36.9	36.41	36.41	37.15	36.41	2.7M
June 02, 2026	37.14	37.17	37.17	37.88	37.11	2.97M
June 01, 2026	37.27	36.98	36.98	38.17	36.87	3.67M
May 29, 2026	36.98	37.06	37.06	37.4	36.83	11.85M
May 28, 2026	36.32	36.79	36.79	36.98	36.1	1.94M
May 27, 2026	36.8	36.7	36.7	37.05	36.49	3.47M
May 26, 2026	37.18	36.71	36.71	37.35	36.71	2.05M
May 25, 2026	36.57	37.32	37.32	37.52	36.55	2.07M
May 22, 2026	36.01	36.28	36.28	36.42	35.67	1.83M
May 21, 2026	36.21	35.87	35.87	36.34	35.44	2.37M
May 20, 2026	36.17	37.15	37.15	37.5	35.57	3.05M
May 19, 2026	36.07	36.13	36.13	36.82	35.99	3.24M
May 18, 2026	36	35.94	35.94	36.53	35.76	3.48M
May 15, 2026	36	36.48	36.48	36.64	35.94	2.83M
May 14, 2026	36.42	36.63	36.63	36.85	36.36	2.26M
May 13, 2026	36.03	36.16	36.16	36.34	35.49	2.27M
May 12, 2026	35.6	35.77	35.77	35.98	35.1	2.06M
May 11, 2026	35.6	35.97	35.97	36.25	35.51	2.12M
May 08, 2026	36.55	35.47	35.47	37.02	35.35	4.81M
May 07, 2026	36.89	36.92	36.92	37.54	36.75	2.7M
May 06, 2026	36	36.94	36.94	37.42	35.79	3.88M
May 05, 2026	34.17	35.55	35.55	35.64	34.1	3.32M
May 04, 2026	35.38	34.02	34.02	35.5	34.01	2.68M
April 30, 2026	34.9	35.21	35.21	35.54	34.09	5.89M
April 29, 2026	35.39	35.45	35.45	35.57	34.7	2.72M
April 28, 2026	34.72	35.48	35.48	35.69	34.72	2.82M
April 27, 2026	34.7	34.75	34.75	34.76	34.33	1.91M
April 24, 2026	34	33.94	33.94	34.34	33.64	1.81M
April 23, 2026	34.6	34.47	34.47	34.67	34.09	1.8M
April 22, 2026	35.98	34.82	34.82	35.98	34.58	2.81M
April 21, 2026	36.9	35.94	35.94	36.9	35.94	3.2M
April 20, 2026	36.28	36.48	36.48	36.94	36	3.37M
April 17, 2026	34.6	36.06	36.06	36.13	34.56	3.55M