36.09
-1.21(-3.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.4 | 36.09 | 36.09 | 36.51 | 35.61 | 6.19M |
| August 15, 2025 | 37.57 | 37.3 | 37.3 | 37.64 | 36.87 | 4.23M |
| August 14, 2025 | 36.93 | 37.52 | 37.52 | 37.83 | 36.72 | 5.48M |
| August 13, 2025 | 36.39 | 36.84 | 36.84 | 36.84 | 35.94 | 4.78M |
| August 12, 2025 | 36.15 | 36.43 | 36.43 | 36.67 | 35.58 | 5.75M |
| August 11, 2025 | 34.62 | 35.81 | 35.81 | 36.02 | 33.94 | 5.76M |
| August 08, 2025 | 33.3 | 34.48 | 34.48 | 34.89 | 33.09 | 5.92M |
| August 07, 2025 | 31.89 | 33.33 | 33.33 | 33.33 | 31.87 | 5.06M |
| August 06, 2025 | 31.61 | 31.76 | 31.76 | 31.92 | 30.76 | 4.96M |
| August 05, 2025 | 33.41 | 31.4 | 31.4 | 33.49 | 31.21 | 7.63M |
| August 04, 2025 | 32.03 | 33.4 | 33.4 | 33.41 | 32.03 | 5.33M |
| August 01, 2025 | 31.85 | 31.8 | 31.8 | 32.53 | 31.12 | 6.3M |
| July 31, 2025 | 31.79 | 32.04 | 32.04 | 32.25 | 31.68 | 4.08M |
| July 30, 2025 | 30.36 | 31.67 | 31.67 | 31.81 | 30.22 | 6.33M |
| July 29, 2025 | 30.11 | 30.3 | 30.3 | 30.3 | 29.92 | 2.76M |
| July 28, 2025 | 30.38 | 29.87 | 29.87 | 30.38 | 29.7 | 2.37M |
| July 25, 2025 | 30.13 | 30.05 | 30.05 | 30.19 | 29.93 | 2.25M |
| July 24, 2025 | 29.95 | 30.16 | 30.16 | 30.16 | 29.62 | 3.45M |
| July 23, 2025 | 29.2 | 29.45 | 29.45 | 29.49 | 28.89 | 3.84M |
| July 22, 2025 | 28.5 | 28.84 | 28.84 | 28.96 | 28.39 | 3.28M |
| July 21, 2025 | 27.98 | 28.6 | 28.6 | 28.6 | 27.8 | 3.43M |
| July 18, 2025 | 28.61 | 28.2 | 28.2 | 28.63 | 27.94 | 2.54M |
| July 17, 2025 | 28.47 | 28.39 | 28.39 | 28.48 | 28.06 | 2.1M |
| July 16, 2025 | 28.14 | 28.3 | 28.3 | 28.55 | 28.06 | 3.1M |
| July 15, 2025 | 28.97 | 28.07 | 28.07 | 29.03 | 28.02 | 3.07M |
| July 14, 2025 | 28.09 | 28.91 | 28.91 | 28.94 | 27.99 | 2.38M |
| July 11, 2025 | 28.74 | 28.3 | 28.3 | 28.93 | 28.18 | 3.36M |
| July 10, 2025 | 29.64 | 28.89 | 28.89 | 29.75 | 28.66 | 5.19M |
| July 09, 2025 | 30.05 | 30.08 | 30.08 | 30.74 | 29.31 | 5.78M |
| July 08, 2025 | 28.73 | 29.97 | 29.97 | 30.06 | 28.72 | 7.99M |
| July 07, 2025 | 28.08 | 28.61 | 28.61 | 28.84 | 28.01 | 3.72M |
| July 04, 2025 | 27.96 | 28.09 | 28.09 | 28.44 | 27.65 | 2.7M |
| July 03, 2025 | 27.59 | 28.18 | 28.18 | 28.19 | 27.36 | 3.72M |
| July 02, 2025 | 26.75 | 27.51 | 27.51 | 27.62 | 26.68 | 4.26M |
| July 01, 2025 | 26.78 | 26.7 | 26.7 | 27.32 | 26.64 | 3.48M |
| June 30, 2025 | 27.29 | 26.78 | 26.78 | 27.45 | 26.23 | 6.53M |
| June 27, 2025 | 27.18 | 27.21 | 27.21 | 27.26 | 26.64 | 3.6M |
| June 26, 2025 | 27.31 | 27.06 | 27.06 | 27.59 | 26.88 | 5.27M |
| June 25, 2025 | 28.83 | 27.06 | 27.06 | 28.83 | 26.55 | 8.22M |
| June 24, 2025 | 28.53 | 28.69 | 28.69 | 29.01 | 28.24 | 4.1M |
| June 23, 2025 | 28.29 | 28.05 | 28.05 | 28.71 | 27.75 | 3.76M |
| June 20, 2025 | 27.83 | 28.29 | 28.29 | 28.43 | 27.82 | 8.6M |
| June 19, 2025 | 28.07 | 27.73 | 27.73 | 28.47 | 27.73 | 2.94M |
| June 18, 2025 | 27.41 | 28.19 | 28.19 | 28.27 | 27.29 | 4.03M |
| June 17, 2025 | 28.5 | 27.41 | 27.41 | 28.57 | 27.41 | 3.92M |
| June 16, 2025 | 28.13 | 28.65 | 28.65 | 28.84 | 28.1 | 2.9M |
| June 13, 2025 | 27.55 | 28.1 | 28.1 | 28.16 | 27.34 | 5.16M |
| June 12, 2025 | 27.28 | 28.03 | 28.03 | 28.19 | 27.07 | 4.16M |
| June 11, 2025 | 27.8 | 27.64 | 27.64 | 28.08 | 27.47 | 3.79M |
| June 10, 2025 | 27.98 | 27.81 | 27.81 | 28.03 | 27.22 | 4.67M |
| June 09, 2025 | 27.98 | 28.06 | 28.06 | 28.14 | 27.73 | 1.56M |
| June 06, 2025 | 27.88 | 28 | 28 | 28.19 | 27.32 | 2.98M |
| June 05, 2025 | 26.93 | 27.95 | 27.95 | 28.04 | 26.83 | 4.8M |
| June 04, 2025 | 27.05 | 27.01 | 27.01 | 27.31 | 26.72 | 3.13M |
| June 03, 2025 | 26.66 | 26.91 | 26.91 | 26.91 | 26.03 | 3.08M |
| June 02, 2025 | 26.61 | 26.58 | 26.58 | 26.83 | 26.26 | 2.72M |
| May 30, 2025 | 26.7 | 26.79 | 26.79 | 26.97 | 26.45 | 6.83M |
| May 29, 2025 | 26.9 | 26.57 | 26.57 | 26.91 | 26.51 | 1.81M |
| May 28, 2025 | 27.05 | 26.54 | 26.54 | 27.12 | 26.54 | 3.58M |
| May 27, 2025 | 26.52 | 27.09 | 27.09 | 27.13 | 26.45 | 4.31M |