Commerzbank AG (CBK.DE) XETRA

29.88

-0.42(-1.39%)

Updated at October 21 05:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.329.6629.6630.1629.014.79M
October 16, 202530.9730.7630.7631.2430.622.59M
October 15, 202531.0530.8530.8531.8730.852.44M
October 14, 202530.7631.1931.1931.2430.393.1M
October 13, 202531.3231.0731.0731.6430.942.31M
October 10, 202531.5231.3431.3432.1831.292.82M
October 09, 202531.4331.6831.6831.8231.332.37M
October 08, 202531.3331.731.731.9131.332.76M
October 07, 202531.6731.3431.3431.7631.262.07M
October 06, 202532.1531.731.732.4731.53.36M
October 03, 202532.3732.0932.0933.18322.68M
October 02, 202532.5332.2332.2332.9332.221.74M
October 01, 202531.832.532.532.6331.722.07M
September 30, 202531.9832.0932.0932.431.822.57M
September 29, 202532.7331.8831.8832.8531.753.38M
September 26, 202532.9532.8732.8733.2532.412.4M
September 25, 202532.4732.7132.7133.332.363.95M
September 24, 202531.0332.4732.4732.4730.894.41M
September 23, 202531.3531.131.131.4730.653.13M
September 22, 202532.1431.6931.6932.1631.282.8M
September 19, 202532.4732.2532.2532.7832.1319.44M
September 18, 202531.2132.1532.1532.1631.034.26M
September 17, 202531.9130.8730.8732.1130.874.05M
September 16, 202533.1531.7531.7533.1531.662.95M
September 15, 202532.7533.1233.1233.232.652.34M
September 12, 20253332.4832.4833.0532.133.08M
September 11, 202532.4432.9432.9432.9432.13M
September 10, 202532.732.4932.4932.8632.242.5M
September 09, 202533.1532.8232.8233.3432.043.88M
September 08, 202532.8133.633.633.8832.683.98M
September 05, 202532.8832.5832.5833.3332.472.87M
September 04, 202531.9232.6532.6532.7931.832.38M
September 03, 202532.4531.9531.9532.5431.723.12M
September 02, 202533.4732.4632.4633.532.223.51M
September 01, 202532.8133.3833.3833.4232.532.24M
August 29, 202532.1332.6232.6232.7831.83.83M
August 28, 202532.7732.3532.3533.0832.196.16M
August 27, 202533.932.6532.6534.3832.617.47M
August 26, 202534.5134.3634.3634.8733.4317.97M
August 25, 202536.4636.1836.1836.8535.833.18M
August 22, 202537.5236.4636.4638.436.267.53M
August 21, 202536.8437.8937.8937.9536.324.61M
August 20, 202536.936.8136.8137.1736.545.52M
August 19, 202536.436.9536.9537.1736.224.45M
August 18, 202536.436.0936.0936.5135.616.19M
August 15, 202537.5737.337.337.6436.874.23M
August 14, 202536.9337.5237.5237.8336.725.48M
August 13, 202536.3936.8436.8436.8435.944.78M
August 12, 202536.1536.4336.4336.6735.585.75M
August 11, 202534.6235.8135.8136.0233.945.76M
August 08, 202533.334.4834.4834.8933.095.92M
August 07, 202531.8933.3333.3333.3331.875.06M
August 06, 202531.6131.7631.7631.9230.764.96M
August 05, 202533.4131.431.433.4931.217.63M
August 04, 202532.0333.433.433.4132.035.33M
August 01, 202531.8531.831.832.5331.126.3M
July 31, 202531.7932.0432.0432.2531.684.08M
July 30, 202530.3631.6731.6731.8130.226.33M
July 29, 202530.1130.330.330.329.922.76M
July 28, 202530.3829.8729.8730.3829.72.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved