Columbia Balanced Fund Class A (CBLAX) NASDAQ

Currency In USD

AD

CBLAX Historical Return

If you invested $1000 in Columbia Balanced Fund Class A (CBLAX) 10 years ago, it would be worth $2,496.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.26, while $1000 invested 1 year ago would be worth $1,081.32. This corresponds to total returns of 149.62%, 43.13%, 8.13%, respectively, with annualized returns of 9.58%, 7.43%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBLAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202658.2658.5158.5158.5158.260
October 20, 202658.1558.2658.2658.2658.150
October 19, 202658.0658.1558.1558.1558.060
October 16, 202658.5258.0658.0658.5258.060
October 15, 202658.2458.5258.5258.5258.240
October 14, 202658.7358.2458.2458.7358.240
October 13, 202658.7458.7358.7358.7458.730
October 12, 202658.7758.7458.7458.7758.740
October 09, 202658.4858.7758.7758.7758.480
October 08, 202658.6658.4858.4858.6658.480
October 07, 202658.7558.6658.6658.7558.660
October 06, 202658.5158.7558.7558.7558.510
October 05, 202658.2558.5158.5158.5158.250
October 02, 202657.9558.2558.2558.2557.950
October 01, 202657.8757.9557.9557.9557.870
September 30, 202657.9657.8757.8757.9657.870
September 29, 20265857.9657.965857.960
September 28, 202658.41585858.41580
September 25, 202658.1858.4158.4158.4158.180
September 24, 202658.2758.1858.1858.2758.180
September 23, 202658.758.2758.2758.758.270
September 22, 202658.7258.758.758.7258.70
September 21, 202658.158.7258.7258.7258.10
September 18, 202658.1758.158.158.1758.10
September 17, 202657.9158.1758.1758.1757.910
September 16, 202658.0357.9157.9158.0357.910
September 15, 202658.258.0358.0358.258.030
September 11, 202658.158.4458.4458.4458.10
September 10, 202658.4658.158.158.4658.10
September 09, 202658.6558.4658.4658.6558.460
September 08, 202658.9858.6558.6558.9858.650
September 04, 202659.1258.9858.9859.1258.980
September 03, 202658.3959.1259.1259.1258.390
September 02, 202658.3958.6558.6558.6558.390
September 01, 202658.7958.3958.3958.7958.390
August 31, 202659595959590
August 28, 202659.14595959.14590
August 27, 202658.8359.1459.1459.1458.830
August 26, 202658.8758.8358.8358.8758.830
August 25, 202658.6558.8758.8758.8758.650
August 24, 202658.7558.6558.6558.7558.650
August 21, 202658.6458.7558.7558.7558.640
August 20, 202658.9858.6458.6458.9858.640
August 19, 202658.7758.9858.9858.9858.770
August 18, 202659.3258.7758.7759.3258.770
August 17, 202659.3259.0959.0959.3259.090
August 14, 202659.3959.3259.3259.3959.320
August 13, 202659.3959.5259.5259.5259.390
August 12, 202659.3959.3159.3159.3959.310
August 11, 202659.3959.2459.2459.3959.240
August 10, 202659.4659.3959.3959.4659.390
August 07, 202659.0859.4659.4659.4659.080
August 06, 202659.2359.0859.0859.2359.080
August 05, 202659.2259.2359.2359.2359.220
August 04, 202659.2259.2259.2259.2259.220
August 03, 202658.4658.4658.4658.4658.460
July 31, 202657.8357.8357.8357.8357.830
July 30, 202657.5657.5657.5657.5657.560
July 29, 202656.8456.8456.8456.8456.840
July 28, 202657.5157.5157.5157.5157.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved