Columbia Balanced Fund Class A (CBLAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Balanced Fund Class A (CBLAX) 10 years ago, it would be worth $2,503.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.81, while $1000 invested 1 year ago would be worth $1,059.16. This corresponds to total returns of 150.37%, 39.48%, 5.92%, respectively, with annualized returns of 9.61%, 6.88%, 5.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| November 10, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| November 09, 2026 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| November 06, 2026 | 57 | 57 | 57 | 57 | 57 | 0 |
| November 05, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| November 04, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| November 03, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| November 02, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| October 30, 2026 | 58.48 | 57.88 | 57.88 | 58.48 | 57.88 | 0 |
| October 29, 2026 | 58.56 | 58.48 | 58.48 | 58.56 | 58.48 | 0 |
| October 28, 2026 | 58.5 | 58.56 | 58.56 | 58.56 | 58.5 | 0 |
| October 27, 2026 | 58.24 | 58.5 | 58.5 | 58.5 | 58.24 | 0 |
| October 26, 2026 | 57.95 | 58.24 | 58.24 | 58.24 | 57.95 | 0 |
| October 23, 2026 | 58.1 | 57.95 | 57.95 | 58.1 | 57.95 | 0 |
| October 22, 2026 | 58.51 | 58.1 | 58.1 | 58.51 | 58.1 | 0 |
| October 21, 2026 | 58.26 | 58.51 | 58.51 | 58.51 | 58.26 | 0 |
| October 20, 2026 | 58.15 | 58.26 | 58.26 | 58.26 | 58.15 | 0 |
| October 19, 2026 | 58.06 | 58.15 | 58.15 | 58.15 | 58.06 | 0 |
| October 16, 2026 | 58.52 | 58.06 | 58.06 | 58.52 | 58.06 | 0 |
| October 15, 2026 | 58.24 | 58.52 | 58.52 | 58.52 | 58.24 | 0 |
| October 14, 2026 | 58.73 | 58.24 | 58.24 | 58.73 | 58.24 | 0 |
| October 13, 2026 | 58.74 | 58.73 | 58.73 | 58.74 | 58.73 | 0 |
| October 12, 2026 | 58.77 | 58.74 | 58.74 | 58.77 | 58.74 | 0 |
| October 09, 2026 | 58.48 | 58.77 | 58.77 | 58.77 | 58.48 | 0 |
| October 08, 2026 | 58.66 | 58.48 | 58.48 | 58.66 | 58.48 | 0 |
| October 07, 2026 | 58.75 | 58.66 | 58.66 | 58.75 | 58.66 | 0 |
| October 06, 2026 | 58.51 | 58.75 | 58.75 | 58.75 | 58.51 | 0 |
| October 05, 2026 | 58.25 | 58.51 | 58.51 | 58.51 | 58.25 | 0 |
| October 02, 2026 | 57.95 | 58.25 | 58.25 | 58.25 | 57.95 | 0 |
| October 01, 2026 | 57.87 | 57.95 | 57.95 | 57.95 | 57.87 | 0 |
| September 30, 2026 | 57.96 | 57.87 | 57.87 | 57.96 | 57.87 | 0 |
| September 29, 2026 | 58 | 57.96 | 57.96 | 58 | 57.96 | 0 |
| September 28, 2026 | 58.41 | 58 | 58 | 58.41 | 58 | 0 |
| September 25, 2026 | 58.18 | 58.41 | 58.41 | 58.41 | 58.18 | 0 |
| September 24, 2026 | 58.27 | 58.18 | 58.18 | 58.27 | 58.18 | 0 |
| September 23, 2026 | 58.7 | 58.27 | 58.27 | 58.7 | 58.27 | 0 |
| September 22, 2026 | 58.72 | 58.7 | 58.7 | 58.72 | 58.7 | 0 |
| September 21, 2026 | 58.1 | 58.72 | 58.72 | 58.72 | 58.1 | 0 |
| September 18, 2026 | 58.17 | 58.1 | 58.1 | 58.17 | 58.1 | 0 |
| September 17, 2026 | 57.91 | 58.17 | 58.17 | 58.17 | 57.91 | 0 |
| September 16, 2026 | 58.03 | 57.91 | 57.91 | 58.03 | 57.91 | 0 |
| September 15, 2026 | 58.2 | 58.03 | 58.03 | 58.2 | 58.03 | 0 |
| September 11, 2026 | 58.1 | 58.44 | 58.44 | 58.44 | 58.1 | 0 |
| September 10, 2026 | 58.46 | 58.1 | 58.1 | 58.46 | 58.1 | 0 |
| September 09, 2026 | 58.65 | 58.46 | 58.46 | 58.65 | 58.46 | 0 |
| September 08, 2026 | 58.98 | 58.65 | 58.65 | 58.98 | 58.65 | 0 |
| September 04, 2026 | 59.12 | 58.98 | 58.98 | 59.12 | 58.98 | 0 |
| September 03, 2026 | 58.39 | 59.12 | 59.12 | 59.12 | 58.39 | 0 |
| September 02, 2026 | 58.39 | 58.65 | 58.65 | 58.65 | 58.39 | 0 |
| September 01, 2026 | 58.79 | 58.39 | 58.39 | 58.79 | 58.39 | 0 |
| August 31, 2026 | 59 | 59 | 59 | 59 | 59 | 0 |
| August 28, 2026 | 59.14 | 59 | 59 | 59.14 | 59 | 0 |
| August 27, 2026 | 58.83 | 59.14 | 59.14 | 59.14 | 58.83 | 0 |
| August 26, 2026 | 58.87 | 58.83 | 58.83 | 58.87 | 58.83 | 0 |
| August 25, 2026 | 58.65 | 58.87 | 58.87 | 58.87 | 58.65 | 0 |
| August 24, 2026 | 58.75 | 58.65 | 58.65 | 58.75 | 58.65 | 0 |
| August 21, 2026 | 58.64 | 58.75 | 58.75 | 58.75 | 58.64 | 0 |
| August 20, 2026 | 58.98 | 58.64 | 58.64 | 58.98 | 58.64 | 0 |
| August 19, 2026 | 58.77 | 58.98 | 58.98 | 58.98 | 58.77 | 0 |
| August 18, 2026 | 59.32 | 58.77 | 58.77 | 59.32 | 58.77 | 0 |