56.94
-0.029997(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
October 02, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
October 01, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
September 30, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
September 29, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
September 26, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
September 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
September 24, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
September 23, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
September 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
September 19, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
September 18, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
September 17, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 16, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
September 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
September 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
September 11, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
September 10, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
September 09, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
September 08, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
September 05, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 04, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
September 03, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
September 02, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
August 29, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
August 28, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
August 27, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
August 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
August 25, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
August 22, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
August 21, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
August 20, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
August 19, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
August 18, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
August 13, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
August 12, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
August 11, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
August 08, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 07, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
August 06, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
August 05, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
August 04, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 01, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
July 31, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
July 30, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
July 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
July 28, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
July 25, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
July 24, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
July 23, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
July 22, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
July 21, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
July 18, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
July 17, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
July 16, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
July 15, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
July 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
July 11, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |