58.05
-0.09(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| October 28, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| October 27, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| October 24, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| October 23, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| October 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| October 21, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| October 20, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| October 17, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
| October 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| October 15, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| October 14, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| October 13, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| October 10, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
| October 09, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| October 08, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| October 07, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| October 06, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| October 03, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| October 02, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| October 01, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| September 30, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
| September 29, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| September 26, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| September 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| September 24, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
| September 23, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| September 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| September 19, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| September 18, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| September 17, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| September 16, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
| September 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
| September 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| September 11, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
| September 10, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| September 09, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| September 08, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| September 05, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
| September 04, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| September 03, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| September 02, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| August 29, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| August 28, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
| August 27, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| August 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
| August 25, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| August 22, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| August 21, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| August 20, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| August 19, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| August 18, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
| August 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| August 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| August 13, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| August 12, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| August 11, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| August 08, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| August 07, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| August 06, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |