11.42
-0.08(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| November 07, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| November 06, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| November 05, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| November 04, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| November 03, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| October 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |