Stock Search
Trending
Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.24 | +0.03 | +13.03% | 187,059,697 | 0.23 | 0.34 | 84,141 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.10 | +29.17% | 73,003,518 | 0.39 | 0.45 | 80.83M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.01 | -12.00% | 64,384,649 | 0.10 | 0.11 | 2.18M |
| SHFS | SHF Holdings, Inc. | 0.23 | -0.12 | -33.92% | 54,148,629.11 | 0.20 | 0.29 | 2.79M |
| YFOR | YYForce Inc. | 0.22 | -0.01 | -4.93% | 46,136,480 | 0.20 | 0.22 | 691,572 |
| SPCX | Space Exploration Technologies Corp. | 149.60 | +4.86 | +3.35% | 42,128,100 | 144.09 | 149.74 | 1.97T |
| RBNE | Robin Energy Ltd. | 0.19 | -0.00 | -1.54% | 39,565,329 | 0.19 | 0.21 | 33,511 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -34.01% | 36,116,073.627 | 0.30 | 0.36 | 565,462 |
| HUBC | HUB Cyber Security Ltd. | 0.17 | -0.04 | -17.45% | 31,873,807 | 0.15 | 0.17 | 297,606 |
| INTC | Intel Corp. | 87.60 | +2.11 | +2.47% | 24,783,724 | 84.74 | 87.70 | 463.06B |
| BKYI | BIO-key International, Inc. | 3.48 | +0.74 | +27.01% | 24,326,027.149 | 3.25 | 3.80 | 5M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -8.86% | 23,295,973 | 0.08 | 0.09 | 1.4M |
| NVDA | NVIDIA Corporation | 213.56 | +1.35 | +0.64% | 23,154,118 | 210.18 | 213.61 | 5.15T |
| CJMB | Callan JMB Inc. | 0.61 | +0.08 | +16.16% | 22,037,392 | 0.55 | 0.61 | 2.89M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.10 | -0.50 | -0.90% | 17,926,089 | 54.07 | 56.10 | 30.39B |
| AIXI | Xiao-I Corporation | 3.06 | +0.58 | +23.39% | 15,065,270 | 2.82 | 3.42 | 483,440 |
| WFF | WF Holding Limited | 0.08 | -0.00 | -5.54% | 13,302,439 | 0.08 | 0.08 | 394,981 |
| CLIK | Click Holdings Limited | 1.25 | -0.04 | -3.10% | 11,580,291 | 1.22 | 1.33 | 790,251 |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | -0.00 | -7.71% | 10,489,020 | 0.04 | 0.05 | 23,655 |
| AUID | authID Inc. | 0.33 | -0.02 | -5.98% | 10,272,867.151 | 0.29 | 0.34 | 5.52M |
