Clear Blue Technologies International Inc. (CBLU.V) TSXV

0.06

+0.005(+9.09%)

Updated at October 02 12:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.060.060.060.060.061,916
October 01, 20250.050.060.060.060.05471,166
September 30, 20250.050.050.050.060.05258,781
September 26, 20250.060.060.060.060.0635,000
September 25, 20250.050.060.060.060.0517,333
September 24, 20250.050.050.050.050.0514,591
September 23, 20250.050.050.050.050.050
September 22, 20250.050.050.050.050.0562,001
September 19, 20250.050.050.050.050.052,000
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.060
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.05332,834
September 12, 20250.060.060.060.060.0699,270
September 11, 20250.050.050.050.050.053,000
September 10, 20250.060.060.060.060.0513,000
September 09, 20250.060.060.060.060.0556,841
September 08, 20250.060.060.060.060.060
September 05, 20250.060.060.060.060.060
September 04, 20250.060.060.060.060.06520,117
September 03, 20250.060.060.060.060.0627,500
September 02, 20250.070.070.070.070.070
August 29, 20250.070.070.070.070.070
August 28, 20250.080.070.070.080.0790,833
August 27, 20250.070.070.070.070.075,000
August 26, 20250.070.070.070.070.0715,235
August 25, 20250.070.070.070.070.070
August 22, 20250.070.070.070.070.0754,900
August 21, 20250.080.080.080.080.0831,000
August 20, 20250.080.080.080.080.081,600
August 19, 20250.080.080.080.080.08197,346
August 18, 20250.080.080.080.080.089,000
August 15, 20250.080.080.080.080.089,000
August 14, 20250.080.080.080.080.085,001
August 13, 20250.080.080.080.080.0821,338
August 12, 20250.080.080.080.080.0832,000
August 11, 20250.080.080.080.080.0836,000
August 08, 20250.080.080.080.080.08147,111
August 07, 20250.080.080.080.080.0858,000
August 06, 20250.080.080.080.080.08160,000
August 05, 20250.090.090.090.090.092,000
August 01, 20250.080.080.080.080.0825,000
July 31, 20250.080.080.080.080.0840,334
July 30, 20250.080.080.080.080.086,000
July 29, 20250.080.080.080.080.0846,000
July 28, 20250.080.080.080.080.0810,000
July 25, 20250.080.080.080.080.0888,000
July 24, 20250.080.080.080.080.0820,000
July 23, 20250.090.090.090.090.090
July 22, 20250.080.090.090.090.08110,868
July 21, 20250.090.090.090.090.0913,000
July 18, 20250.090.090.090.090.090
July 17, 20250.090.090.090.090.081,242
July 16, 20250.080.090.090.090.08107,333
July 15, 20250.080.080.080.080.0819,106
July 14, 20250.080.080.080.080.081,333
July 11, 20250.080.080.080.080.0862,000
July 10, 20250.080.080.080.080.0867,000
July 09, 20250.080.080.080.080.080
July 08, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved