0.06
+0.005(+9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| October 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,500 |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
| October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,300 |
| October 07, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 384,000 |
| October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39,666 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,916 |
| October 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 471,166 |
| September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 258,781 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 |
| September 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 17,333 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,591 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,001 |
| September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 332,834 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99,270 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 13,000 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 56,841 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 520,117 |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,500 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 90,833 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,235 |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 54,900 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 197,346 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,001 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,338 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 147,111 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,334 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |