Clear Blue Technologies International Inc. (CBLU.V) TSXV

0.07

-0.01(-12.50%)

Updated at January 14 09:44AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.080.080.080.0833
January 12, 20260.080.080.080.080.080
January 09, 20260.080.080.080.080.081,000
January 08, 20260.070.070.070.070.072,100
January 07, 20260.080.080.080.080.082,000
January 06, 20260.070.070.070.070.0771,001
January 05, 20260.080.080.080.080.0854,300
January 02, 20260.070.080.080.080.07548,408
December 31, 20250.060.060.060.060.060
December 30, 20250.060.060.060.060.0618,149
December 29, 20250.070.060.060.070.0679,143
December 23, 20250.050.060.060.060.0576,641
December 22, 20250.050.050.050.050.050
December 19, 20250.050.050.050.050.0535,001
December 18, 20250.060.060.060.060.061,000
December 17, 20250.050.050.050.050.059,680
December 16, 20250.060.050.050.060.0539,500
December 15, 20250.050.050.050.060.0511,333
December 12, 20250.050.050.050.050.050
December 11, 20250.050.050.050.050.054,000
December 10, 20250.050.050.050.050.0566,000
December 09, 20250.050.050.050.050.058,000
December 08, 20250.050.050.050.050.0519,171
December 05, 20250.050.050.050.050.050
December 04, 20250.050.050.050.050.058,733
December 03, 20250.050.050.050.050.0513,002
December 02, 20250.050.050.050.050.0521,416
December 01, 20250.050.050.050.050.05126,000
November 28, 20250.060.050.050.060.05236,454
November 27, 20250.060.060.060.060.0645,000
November 26, 20250.060.060.060.060.0635,188
November 25, 20250.050.050.050.050.0520,000
November 24, 20250.060.060.060.060.060
November 21, 20250.050.060.060.060.05104,000
November 20, 20250.050.050.050.050.0559,000
November 19, 20250.050.050.050.050.050
November 18, 20250.050.050.050.050.05185,583
November 17, 20250.050.050.050.050.055,308
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.058,350
November 12, 20250.050.050.050.050.055,006
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.0521,200
November 07, 20250.050.050.050.050.0512,632
November 06, 20250.050.050.050.050.050
November 05, 20250.050.050.050.050.05411,735
November 04, 20250.050.050.050.050.055,333
November 03, 20250.050.050.050.050.050
October 31, 20250.050.050.050.050.053,134
October 30, 20250.050.050.050.050.059,000
October 29, 20250.060.050.050.060.0545,404
October 28, 20250.060.060.060.060.060
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.061,000
October 23, 20250.060.060.060.060.060
October 22, 20250.060.060.060.060.0650,500
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.061,000
October 17, 20250.060.060.060.060.060
October 16, 20250.060.060.060.060.066,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved