Allspring C&B Mid Cap Value Fund Admin Cl (CBMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring C&B Mid Cap Value Fund Admin Cl (CBMIX) 10 years ago, it would be worth $1,524.02 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $841.4. This corresponds to total returns of 52.4%, -15.86%, respectively, with annualized returns of 4.3%, -3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| April 02, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| April 01, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 28, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 27, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 26, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 25, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 21, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 20, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 19, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 18, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 15, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 14, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 13, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 12, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 11, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 08, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 07, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 06, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 05, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 04, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| March 01, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| February 29, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| February 28, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| February 27, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| February 26, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| February 23, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| February 22, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| February 21, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| February 20, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| February 16, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| February 15, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| February 14, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| February 13, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| February 12, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| February 09, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| February 08, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| February 07, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| February 06, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| February 05, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
| February 02, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| February 01, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| January 31, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| January 30, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| January 29, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| January 26, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| January 25, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| January 24, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| January 23, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| January 22, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| January 19, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| January 18, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| January 17, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
| January 16, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| January 12, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| January 11, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| January 10, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| January 09, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| January 08, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |