Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) LSE

57.28

+0.085(+0.15%)

Updated at June 02 10:43AM

Currency In USD

CBND.L Historical Return

If you invested $1000 in Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) since IPO date, it would be worth $1,338.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.6, while $1000 invested 1 year ago would be worth $1,085.47. This corresponds to total returns of 33.8%, 14.56%, 8.55%, respectively, with annualized returns of 4.5%, 2.75%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.14	57.28	57.28	57.28	57.14	47
June 01, 2026	57.53	57.19	57.19	57.53	57.19	0
May 29, 2026	57.5	57.3	57.3	57.5	57.3	1
May 28, 2026	56.94	57.08	57.08	57.16	56.94	1
May 27, 2026	56.77	57.02	57.02	57.02	56.77	1
May 26, 2026	57.8	56.94	56.94	57.8	56.09	1
May 22, 2026	56.88	56.79	56.79	56.88	56.79	5
May 21, 2026	56.59	56.68	56.68	56.68	56.59	500
May 20, 2026	56.59	56.78	56.78	56.78	56.59	0
May 19, 2026	56.68	56.55	56.55	56.68	56.55	9
May 15, 2026	57.97	56.63	56.63	57.97	56.63	1
May 14, 2026	56.84	56.85	56.85	56.86	56.84	5
May 12, 2026	56.77	56.73	56.73	56.77	56.73	6
May 11, 2026	56.72	56.62	56.62	56.72	56.62	0
May 08, 2026	56.75	56.62	56.62	56.75	56.62	0
May 07, 2026	56.73	56.59	56.59	56.73	56.59	0
May 06, 2026	56.35	56.44	56.44	56.44	56.35	0
May 05, 2026	56.25	56.36	56.36	56.36	56.24	11
May 01, 2026	56.56	56.37	56.37	56.56	56.37	0
April 30, 2026	57.37	56.35	56.35	57.37	56.35	0
April 29, 2026	56.37	56.25	56.25	56.37	56.25	0
April 28, 2026	56.16	56.2	56.2	56.21	56.16	10
April 27, 2026	56.27	56.4	56.4	56.4	56.27	1
April 24, 2026	56.41	56.29	56.29	56.44	56.29	4
April 23, 2026	56.48	56.49	56.49	56.49	56.48	6
April 22, 2026	56.56	56.42	56.42	56.56	56.42	1
April 20, 2026	55.41	56.47	56.47	56.47	55.41	8
April 17, 2026	56.09	56.53	56.53	56.74	56.09	0
April 14, 2026	56.23	56.42	56.42	56.42	56.23	7
April 13, 2026	56.21	56.28	56.28	56.28	56.21	6
April 09, 2026	56.25	56.17	56.17	56.25	56.17	1,900
April 08, 2026	56.74	56.26	56.26	56.74	56.26	3
April 07, 2026	56.38	55.82	55.82	56.38	55.82	1
April 02, 2026	55.62	55.62	55.62	55.62	55.62	0
April 01, 2026	56.7	55.67	55.67	56.7	55.67	0
March 31, 2026	55.52	55.59	55.59	55.59	55.52	33
March 30, 2026	56.43	55.36	55.36	56.44	55.36	2
March 27, 2026	55.34	55.34	55.34	55.34	55.34	0
March 26, 2026	55.38	55.29	55.29	55.38	55.29	4
March 25, 2026	55.6	55.48	55.48	55.6	55.48	0
March 24, 2026	55.9	55.53	55.53	55.9	55.53	0
March 23, 2026	55.69	55.52	55.52	55.69	55.52	2
March 20, 2026	55.3	55.32	55.32	55.32	55.3	120
March 19, 2026	55.58	55.55	55.55	55.58	55.55	1
March 18, 2026	55.6	55.6	55.6	55.6	55.6	0
March 17, 2026	55.62	55.56	55.56	55.62	55.56	0
March 16, 2026	55.51	55.46	55.46	55.57	55.46	6
March 13, 2026	54.89	55.34	55.34	55.34	54.88	5
March 12, 2026	55.75	55.63	55.63	55.75	55.63	0
March 11, 2026	55.61	55.63	55.63	55.63	55.61	2
March 10, 2026	56.51	55.7	55.7	56.51	54.3	1
March 09, 2026	56.86	55.4	55.4	56.86	54.64	2
March 06, 2026	55.53	55.75	55.75	55.75	55.53	4
March 05, 2026	55.46	55.42	55.42	55.46	55.42	3
March 04, 2026	-1	-1	55.66	-1	-1	0
March 03, 2026	55.67	55.46	55.46	55.67	55.28	28
March 02, 2026	55.59	55.42	55.42	55.59	55.42	8
February 27, 2026	55.92	55.75	55.75	55.92	55.74	2
February 26, 2026	56.33	56.33	55.76	56.33	56.33	17
February 25, 2026	56.36	56.38	55.81	56.38	56.36	2