Goldman Sachs Access China Government Bond UCITS ETF - CBND.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	54.01	54.01	54.01	54.01	54.01	0
August 15, 2025	54.14	54.14	54.14	54.14	54.14	0
August 14, 2025	54.39	54.19	54.19	54.39	54.02	0
August 13, 2025	54.36	54.22	54.22	54.36	54.22	0
August 12, 2025	54.2	54.18	54.18	54.2	54.18	0
August 11, 2025	54.36	54.15	54.15	54.37	54.15	0
August 08, 2025	54.18	54.24	54.24	54.24	54.18	1,848
August 07, 2025	54.4	54.33	54.33	54.4	54.33	0
August 06, 2025	54.32	54.29	54.29	54.32	54.29	0
August 05, 2025	54.34	54.26	54.26	54.34	54.26	0
August 04, 2025	54.4	54.28	54.28	54.4	54.28	0
August 01, 2025	53.92	54.2	54.2	54.34	53.92	0
July 31, 2025	54.24	54.1	54.1	54.24	54.1	0
July 30, 2025	54.43	54.05	54.05	54.43	54.05	0
July 29, 2025	54.29	54.16	54.16	54.29	54.16	0
July 28, 2025	54.41	54.22	54.22	54.41	54.22	0
July 25, 2025	54.4	54.28	54.28	54.4	54.28	0
July 24, 2025	54.49	54.37	54.37	54.53	54.27	3
July 23, 2025	54.26	54.46	54.46	54.52	54.26	1
July 22, 2025	54.43	54.39	54.39	54.49	54.39	1
July 21, 2025	54.54	54.44	54.44	54.54	54.44	0
July 18, 2025	54.44	54.44	54.44	54.44	54.44	0
July 17, 2025	54.39	54.39	54.39	54.39	54.39	0
July 16, 2025	54.48	54.43	54.43	54.48	54.43	2
July 15, 2025	54.54	54.36	54.36	54.54	54.32	15
July 14, 2025	54.5	54.41	54.41	54.5	54.41	2
July 11, 2025	54.42	54.42	54.42	54.42	54.42	0
July 10, 2025	54.28	54.36	54.36	54.36	54.28	4
July 09, 2025	54.4	54.4	54.4	54.4	54.4	0
July 08, 2025	54.4	54.4	54.4	54.4	54.4	0
July 07, 2025	54.36	54.49	54.49	54.59	54.36	0
July 04, 2025	54.46	54.55	54.55	54.55	54.46	0
July 03, 2025	54.66	54.47	54.47	54.66	54.47	0
July 02, 2025	54.61	54.54	54.54	54.61	54.54	0
July 01, 2025	54.44	54.44	54.44	54.44	54.44	0
June 30, 2025	54.56	54.45	54.45	54.56	54.34	0
June 27, 2025	54.55	54.39	54.39	54.55	54.31	2
June 26, 2025	54.54	54.43	54.43	54.54	54.3	0
June 25, 2025	54.52	54.34	54.34	54.52	54.34	0
June 24, 2025	54.48	54.44	54.44	54.48	54.29	3
June 23, 2025	54.44	54.39	54.39	54.44	54.39	0
June 20, 2025	54.44	54.37	54.37	54.44	54.37	0
June 19, 2025	54.01	54.32	54.32	54.41	54.01	0
June 18, 2025	54.39	54.29	54.29	54.39	54.29	0
June 17, 2025	54.2	54.29	54.29	54.29	54.2	4
June 16, 2025	54.19	54.28	54.28	54.38	54.19	0
June 13, 2025	54.27	54.27	54.27	54.27	54.27	0
June 12, 2025	54.35	54.35	54.35	54.35	54.35	0
June 11, 2025	54.32	54.16	54.16	54.32	54.16	0
June 10, 2025	54.19	54.19	54.19	54.19	54.19	0
June 09, 2025	54.24	54.23	54.23	54.24	54.12	0
June 06, 2025	54.06	54.13	54.13	54.13	54.06	0
June 05, 2025	54.18	54.19	54.19	54.28	54.18	3
June 04, 2025	54.17	54.15	54.15	54.17	54.15	0
June 03, 2025	54.14	54.05	54.05	54.14	53.96	0
June 02, 2025	54.02	53.9	53.9	54.05	53.9	0
May 30, 2025	54.13	53.95	53.95	54.13	53.95	0
May 29, 2025	54.09	54.04	54.04	54.09	54.04	0
May 28, 2025	53.9	54.01	54.01	54.12	53.9	2
May 27, 2025	54.09	54.01	54.01	54.11	54.01	0

Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) LSE