Goldman Sachs Access China Government Bond UCITS ETF - CBND.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56.15	56.15	56.15	56.16	56.15	0
February 19, 2026	56.46	56.11	56.11	56.46	56.11	0
February 18, 2026	56.48	56.2	56.2	56.48	56.2	2
February 17, 2026	56.18	56.18	56.18	56.18	56.18	0
February 16, 2026	55.91	56.17	56.17	56.17	55.9	39
February 13, 2026	56.08	56.08	56.08	56.08	56.08	0
February 12, 2026	56.2	56.11	56.11	56.2	56.11	1
February 11, 2026	56.03	55.95	55.95	56.03	55.95	5,000
February 10, 2026	56.02	55.95	55.95	56.03	55.95	7
February 09, 2026	55.71	55.89	55.89	55.89	55.71	15,003
February 06, 2026	55.78	55.88	55.88	55.88	55.78	33
February 05, 2026	55.73	55.71	55.71	55.76	55.71	21
February 04, 2026	55.51	55.58	55.58	55.58	55.51	8
February 03, 2026	55.66	55.66	55.66	55.66	55.66	0
February 02, 2026	54.45	55.6	55.6	55.6	54.45	2
January 30, 2026	55.67	55.51	55.51	55.67	55.51	0
January 29, 2026	55.51	55.52	55.52	55.52	55.51	2
January 28, 2026	56.68	55.53	55.53	56.68	55.48	0
January 27, 2026	55.6	55.54	55.54	55.6	55.54	2
January 26, 2026	55.38	55.5	55.5	55.5	55.38	1
January 23, 2026	55.51	55.4	55.4	55.51	55.4	1
January 22, 2026	55.5	55.31	55.31	55.5	55.31	4
January 21, 2026	55.07	55.38	55.38	56.46	55.07	0
January 20, 2026	55.46	55.36	55.36	55.46	55.25	6
January 19, 2026	55.96	55.31	55.31	55.96	55.31	18
January 16, 2026	55.36	55.26	55.26	55.36	55.26	6
January 15, 2026	55.36	55.28	55.28	55.36	55.28	908
January 14, 2026	55.2	55.2	55.2	55.2	55.2	0
January 13, 2026	55.24	55.15	55.15	55.24	55.15	31,500
January 12, 2026	55.03	55.16	55.16	55.22	55.03	31,500
January 09, 2026	55.1	55.1	55.1	55.1	55.1	31,500
January 08, 2026	55.1	55	55	55.1	55	31,500
January 07, 2026	54.96	54.89	54.89	54.96	54.89	31,500
January 06, 2026	55.16	55.05	55.05	55.16	54.47	0
January 05, 2026	54.88	54.97	54.97	54.97	54.88	2
January 02, 2026	55.5	55.19	55.19	55.51	55.19	17
December 31, 2025	55.59	55.08	55.08	55.59	55.08	2
December 30, 2025	54.88	54.96	54.96	54.96	54.88	2
December 29, 2025	55.54	54.93	54.93	55.54	54.93	4
December 24, 2025	55.03	54.89	54.89	55.03	54.79	0
December 23, 2025	54.92	54.78	54.78	54.92	54.78	4
December 22, 2025	54.78	54.68	54.68	54.78	54.53	15,002
December 19, 2025	54.39	54.69	54.69	54.69	54.39	6
December 18, 2025	54.58	54.66	54.66	54.67	54.58	3,473
December 17, 2025	54.7	54.61	54.61	54.7	54.61	4
December 16, 2025	54.03	54.5	54.5	54.5	54.03	18,453
December 15, 2025	54.45	54.53	54.53	54.53	54.45	2
December 12, 2025	54.65	54.49	54.49	54.65	54.49	1
December 11, 2025	54.44	54.57	54.57	54.57	54.44	1
December 10, 2025	54.56	54.4	54.4	54.56	54.4	4
December 09, 2025	54.28	54.43	54.43	54.43	54.28	4
December 08, 2025	54.31	54.31	54.31	54.31	54.31	0
December 05, 2025	54.34	54.34	54.34	54.34	54.34	0
December 04, 2025	54.46	54.28	54.28	54.46	54.28	0
December 03, 2025	54.49	54.49	54.49	54.49	54.49	0
December 02, 2025	54.41	54.41	54.41	54.41	54.41	0
December 01, 2025	54.37	54.33	54.33	54.49	54.33	5,000
November 28, 2025	54.5	54.41	54.41	54.5	54.41	4
November 27, 2025	54.45	54.38	54.38	54.46	54.38	3
November 26, 2025	54.48	54.43	54.43	54.48	54.24	18,454

Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) LSE