Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) LSE

Currency In USD

CBND.L Historical Return

If you invested $1000 in Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) since IPO date, it would be worth $1,347.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.38, while $1000 invested 1 year ago would be worth $1,082.25. This corresponds to total returns of 34.77%, 14.34%, 8.23%, respectively, with annualized returns of 4.39%, 2.72%, 8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	57.31	57.69	57.69	57.69	57.31	1
October 01, 2026	57.7	57.46	57.46	57.7	57.18	1
September 30, 2026	57.63	57.49	57.49	57.63	57.49	1
September 29, 2026	57.37	57.5	57.5	57.5	57.37	135
September 25, 2026	57.61	57.42	57.42	57.61	57.42	4
September 24, 2026	57.59	57.46	57.46	57.59	57.46	4
September 23, 2026	57.31	57.43	57.43	57.43	57.31	1,949
September 22, 2026	57.68	57.56	57.56	57.68	57.43	1
September 21, 2026	57.66	57.61	57.61	57.66	57.61	1
September 18, 2026	57.65	57.54	57.54	57.66	57.54	0
September 17, 2026	57.36	57.49	57.49	57.49	57.36	1
September 15, 2026	57.47	57.38	57.38	57.47	57.38	0
September 11, 2026	57.48	57.39	57.39	57.5	57.39	45,543
September 09, 2026	57.59	57.44	57.44	57.59	57.44	1
September 08, 2026	57.28	57.47	57.47	57.47	57.28	0
September 07, 2026	57.28	57.44	57.44	57.55	57.28	1
September 04, 2026	57.34	57.45	57.45	57.45	57.31	6
September 03, 2026	57.43	57.32	57.32	57.44	57.32	1
September 02, 2026	57.21	57.34	57.34	57.34	57.21	20
September 01, 2026	57.37	57.28	57.28	57.37	57.28	2
August 28, 2026	57.36	57.22	57.22	57.36	57.22	2
August 27, 2026	57.92	57.81	57.81	57.92	57.81	1
August 26, 2026	57.93	57.81	57.81	57.93	57.81	0
August 24, 2026	57.9	57.85	57.85	57.96	57.85	4
August 21, 2026	57.92	57.76	57.76	57.92	57.76	1
August 20, 2026	57.66	57.78	57.78	57.78	57.66	1
August 18, 2026	57.53	57.66	57.66	57.66	57.53	1
August 17, 2026	57.82	57.69	57.69	57.82	57.69	1
August 12, 2026	57.7	57.58	57.58	57.7	57.58	1
August 11, 2026	57.67	57.56	57.56	57.67	57.56	3
August 10, 2026	57.7	57.56	57.56	57.7	57.56	2
August 07, 2026	57.39	57.56	57.56	57.56	57.39	1
August 06, 2026	57.67	57.56	57.56	57.67	57.56	1
August 05, 2026	57.66	57.53	57.53	57.66	57.53	3
August 04, 2026	57.8	57.56	57.56	57.8	57.56	2
August 03, 2026	57.39	57.46	57.46	57.46	57.39	4
July 30, 2026	57.51	57.51	57.51	57.51	57.51	1
July 29, 2026	57.39	57.24	57.24	57.39	57.24	1
July 28, 2026	57.4	57.26	57.26	57.4	57.26	1
July 27, 2026	57.43	57.3	57.3	57.43	57.3	1
July 22, 2026	57.32	57.2	57.2	57.32	57.2	1,528
July 21, 2026	57.28	57.2	57.2	57.28	57.2	96
July 20, 2026	57.28	57.18	57.18	57.28	57.18	2
July 17, 2026	57.23	57.12	57.12	57.23	56.97	1
July 15, 2026	57.28	57.18	57.18	57.28	57.18	1
July 14, 2026	56.89	57.15	57.15	57.26	56.89	1
July 13, 2026	57.06	56.98	56.98	57.13	56.98	387
July 10, 2026	57.14	57.08	57.08	57.14	57.08	1
July 09, 2026	57.02	56.94	56.94	57.02	56.94	1
July 08, 2026	56.95	56.81	56.81	56.96	56.81	493
July 07, 2026	57.02	56.87	56.87	57.02	56.87	2
July 03, 2026	57.1	56.94	56.94	57.1	56.94	1
July 02, 2026	56.84	56.92	56.92	56.92	56.84	1
June 26, 2026	56.68	56.77	56.77	56.77	56.68	0
June 25, 2026	56.76	56.89	56.89	56.89	56.76	2
June 24, 2026	56.91	56.73	56.73	56.91	56.73	5
June 23, 2026	56.89	56.93	56.93	56.93	56.89	1
June 22, 2026	56.94	57.1	57.1	57.1	56.94	1
June 19, 2026	57.1	57.02	57.02	57.1	57.02	1
June 16, 2026	57.34	57.22	57.22	57.34	57.22	0