54.89
+0.11(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 55.03 | 54.89 | 54.89 | 55.03 | 54.79 | 0 |
| December 23, 2025 | 54.92 | 54.78 | 54.78 | 54.92 | 54.78 | 4 |
| December 22, 2025 | 54.78 | 54.68 | 54.68 | 54.78 | 54.53 | 15,002 |
| December 19, 2025 | 54.39 | 54.69 | 54.69 | 54.69 | 54.39 | 6 |
| December 18, 2025 | 54.58 | 54.66 | 54.66 | 54.67 | 54.58 | 3,473 |
| December 17, 2025 | 54.7 | 54.61 | 54.61 | 54.7 | 54.61 | 4 |
| December 16, 2025 | 54.03 | 54.5 | 54.5 | 54.5 | 54.03 | 18,453 |
| December 15, 2025 | 54.45 | 54.53 | 54.53 | 54.53 | 54.45 | 2 |
| December 12, 2025 | 54.65 | 54.49 | 54.49 | 54.65 | 54.49 | 1 |
| December 11, 2025 | 54.44 | 54.57 | 54.57 | 54.57 | 54.44 | 1 |
| December 10, 2025 | 54.56 | 54.4 | 54.4 | 54.56 | 54.4 | 4 |
| December 09, 2025 | 54.28 | 54.43 | 54.43 | 54.43 | 54.28 | 4 |
| December 08, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| December 05, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
| December 04, 2025 | 54.46 | 54.28 | 54.28 | 54.46 | 54.28 | 0 |
| December 03, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| December 02, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| December 01, 2025 | 54.37 | 54.33 | 54.33 | 54.49 | 54.33 | 5,000 |
| November 28, 2025 | 54.5 | 54.41 | 54.41 | 54.5 | 54.41 | 4 |
| November 27, 2025 | 54.45 | 54.38 | 54.38 | 54.46 | 54.38 | 3 |
| November 26, 2025 | 54.48 | 54.43 | 54.43 | 54.48 | 54.24 | 18,454 |
| November 25, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.2 | 0 |
| November 24, 2025 | 54.35 | 54.28 | 54.28 | 54.38 | 54.28 | 3 |
| November 21, 2025 | 54.28 | 54.26 | 54.26 | 54.28 | 54.03 | 1 |
| November 20, 2025 | 55.23 | 54.2 | 54.2 | 55.23 | 54.2 | 2 |
| November 19, 2025 | 54.17 | 54.15 | 54.15 | 54.17 | 54.12 | 8 |
| November 18, 2025 | 54.32 | 54.27 | 54.27 | 54.32 | 54.27 | 9 |
| November 17, 2025 | 54.19 | 54.27 | 54.27 | 54.38 | 54.19 | 1 |
| November 14, 2025 | 54.44 | 54.33 | 54.33 | 54.44 | 54.33 | 1 |
| November 13, 2025 | 54.43 | 54.35 | 54.35 | 54.43 | 54.35 | 1 |
| November 12, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| November 11, 2025 | 54.25 | 54.17 | 54.17 | 54.25 | 54.17 | 1 |
| November 10, 2025 | 54.24 | 54.13 | 54.13 | 54.24 | 54.03 | 1 |
| November 07, 2025 | 54.23 | 54.1 | 54.1 | 55.12 | 54.1 | 0 |
| November 06, 2025 | 54.02 | 54.06 | 54.06 | 54.06 | 54.02 | 1,294 |
| November 05, 2025 | 54.02 | 54.12 | 54.12 | 54.24 | 54 | 3 |
| November 04, 2025 | 54.21 | 54.06 | 54.06 | 54.21 | 54.06 | 3 |
| November 03, 2025 | 54.31 | 54.14 | 54.14 | 54.31 | 54.07 | 3 |
| October 31, 2025 | 54.12 | 54.17 | 54.17 | 54.17 | 54.12 | 2 |
| October 30, 2025 | 54.28 | 54.19 | 54.19 | 54.28 | 54.19 | 2 |
| October 29, 2025 | 54.37 | 54.36 | 54.36 | 54.37 | 54.36 | 2 |
| October 28, 2025 | 54.13 | 54.24 | 54.24 | 54.3 | 54.1 | 2 |
| October 27, 2025 | 54.18 | 54.14 | 54.14 | 54.21 | 54.01 | 0 |
| October 24, 2025 | 54.05 | 53.96 | 53.96 | 54.06 | 53.85 | 0 |
| October 23, 2025 | 53.9 | 53.97 | 53.97 | 53.97 | 53.9 | 0 |
| October 22, 2025 | 54.07 | 53.97 | 53.97 | 54.07 | 53.86 | 0 |
| October 21, 2025 | 54.09 | 53.99 | 53.99 | 54.25 | 53.99 | 21 |
| October 20, 2025 | 52.9 | 53.98 | 53.98 | 55.04 | 52.89 | 18 |
| October 17, 2025 | 53.86 | 53.97 | 53.97 | 54.11 | 53.86 | 0 |
| October 16, 2025 | 53.85 | 53.96 | 53.96 | 53.96 | 53.85 | 0 |
| October 15, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| October 14, 2025 | 53.91 | 53.83 | 53.83 | 53.91 | 53.83 | 0 |
| October 13, 2025 | 53.97 | 53.88 | 53.88 | 53.97 | 53.88 | 0 |
| October 10, 2025 | 53.79 | 53.73 | 53.73 | 53.79 | 53.73 | 4 |
| October 09, 2025 | 54.02 | 53.84 | 53.84 | 54.02 | 53.8 | 228 |
| October 08, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| October 07, 2025 | 53.88 | 53.78 | 53.78 | 53.88 | 53.78 | 0 |
| October 06, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| October 03, 2025 | 53.71 | 53.85 | 53.85 | 53.96 | 53.71 | 0 |
| October 02, 2025 | 53.97 | 53.85 | 53.85 | 53.97 | 53.85 | 0 |
