Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) LSE

Currency In USD

CBND.L Historical Return

If you invested $1000 in Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) since IPO date, it would be worth $1,349.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.66, while $1000 invested 1 year ago would be worth $1,086.53. This corresponds to total returns of 34.92%, 15.57%, 8.65%, respectively, with annualized returns of 4.48%, 2.93%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.92	57.76	57.76	57.92	57.76	1
August 20, 2026	57.66	57.78	57.78	57.78	57.66	1
August 18, 2026	57.53	57.66	57.66	57.66	57.53	1
August 17, 2026	57.82	57.69	57.69	57.82	57.69	1
August 12, 2026	57.7	57.58	57.58	57.7	57.58	1
August 11, 2026	57.67	57.56	57.56	57.67	57.56	3
August 10, 2026	57.7	57.56	57.56	57.7	57.56	2
August 07, 2026	57.39	57.56	57.56	57.56	57.39	1
August 06, 2026	57.67	57.56	57.56	57.67	57.56	1
August 05, 2026	57.66	57.53	57.53	57.66	57.53	3
August 04, 2026	57.8	57.56	57.56	57.8	57.56	2
August 03, 2026	57.39	57.46	57.46	57.46	57.39	4
July 30, 2026	57.51	57.51	57.51	57.51	57.51	1
July 29, 2026	57.39	57.24	57.24	57.39	57.24	1
July 28, 2026	57.4	57.26	57.26	57.4	57.26	1
July 27, 2026	57.43	57.3	57.3	57.43	57.3	1
July 22, 2026	57.32	57.2	57.2	57.32	57.2	1,528
July 21, 2026	57.28	57.2	57.2	57.28	57.2	96
July 20, 2026	57.28	57.18	57.18	57.28	57.18	2
July 17, 2026	57.23	57.12	57.12	57.23	56.97	1
July 15, 2026	57.28	57.18	57.18	57.28	57.18	1
July 14, 2026	56.89	57.15	57.15	57.26	56.89	1
July 13, 2026	57.06	56.98	56.98	57.13	56.98	387
July 10, 2026	57.14	57.08	57.08	57.14	57.08	1
July 09, 2026	57.02	56.94	56.94	57.02	56.94	1
July 08, 2026	56.95	56.81	56.81	56.96	56.81	493
July 07, 2026	57.02	56.87	56.87	57.02	56.87	2
July 03, 2026	57.1	56.94	56.94	57.1	56.94	1
July 02, 2026	56.84	56.92	56.92	56.92	56.84	1
June 26, 2026	56.68	56.77	56.77	56.77	56.68	0
June 25, 2026	56.76	56.89	56.89	56.89	56.76	2
June 24, 2026	56.91	56.73	56.73	56.91	56.73	5
June 23, 2026	56.89	56.93	56.93	56.93	56.89	1
June 22, 2026	56.94	57.1	57.1	57.1	56.94	1
June 19, 2026	57.1	57.02	57.02	57.1	57.02	1
June 16, 2026	57.34	57.22	57.22	57.34	57.22	0
June 15, 2026	57.02	57.17	57.17	57.17	56.82	7
June 12, 2026	56.99	57.1	57.1	57.1	56.99	2
June 11, 2026	57.07	56.94	56.94	57.07	56.94	0
June 10, 2026	57.08	56.97	56.97	57.08	56.97	1
June 09, 2026	57.13	56.94	56.94	57.13	56.94	4
June 05, 2026	57.06	57.02	57.02	57.25	57.02	28
June 04, 2026	57.27	57.13	57.13	57.27	57.13	2
June 02, 2026	57.14	57.28	57.28	57.28	57.14	47
June 01, 2026	57.53	57.19	57.19	57.53	57.19	0
May 29, 2026	57.5	57.3	57.3	57.5	57.3	1
May 28, 2026	56.94	57.08	57.08	57.16	56.94	1
May 27, 2026	56.77	57.02	57.02	57.02	56.77	1
May 26, 2026	57.8	56.94	56.94	57.8	56.09	1
May 22, 2026	56.88	56.79	56.79	56.88	56.79	5
May 21, 2026	56.59	56.68	56.68	56.68	56.59	500
May 20, 2026	56.59	56.78	56.78	56.78	56.59	0
May 19, 2026	56.68	56.55	56.55	56.68	56.55	9
May 15, 2026	57.97	56.63	56.63	57.97	56.63	1
May 14, 2026	56.84	56.85	56.85	56.86	56.84	5
May 12, 2026	56.77	56.73	56.73	56.77	56.73	6
May 11, 2026	56.72	56.62	56.62	56.72	56.62	0
May 08, 2026	56.75	56.62	56.62	56.75	56.62	0
May 07, 2026	56.73	56.59	56.59	56.73	56.59	0
May 06, 2026	56.35	56.44	56.44	56.44	56.35	0