Goldman Sachs Access China Government Bond UCITS ETF USD (CBND.L) LSE

Currency In USD

CBND.L Historical Return

If you invested $1000 in Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) since IPO date, it would be worth $1,356.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.26, while $1000 invested 1 year ago would be worth $1,082.06. This corresponds to total returns of 35.68%, 14.03%, 8.21%, respectively, with annualized returns of 4.41%, 2.66%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58.2	58.09	58.09	58.2	58.01	26
November 10, 2026	58.31	57.93	57.93	58.31	57.93	51
November 09, 2026	58.22	58.16	58.16	58.22	58.16	58
November 06, 2026	58.04	58.13	58.13	58.13	58.04	19
November 05, 2026	58.24	58.15	58.15	58.24	58.03	3
November 04, 2026	58.2	58.06	58.06	58.2	58.06	97
November 02, 2026	58.44	58.28	58.28	58.44	58.15	701
October 30, 2026	58.32	58.18	58.18	58.32	58.18	1
October 29, 2026	58.3	58.21	58.21	58.3	58.21	415
October 28, 2026	58.31	58.15	58.15	58.31	58.15	1
October 27, 2026	58.19	58.11	58.11	58.2	58.11	3
October 26, 2026	58.36	58.03	58.03	58.37	57.62	14
October 23, 2026	57.86	58.02	58.02	58.12	57.86	334
October 22, 2026	58.11	57.96	57.96	58.11	57.86	12
October 21, 2026	57.86	57.96	57.96	57.96	57.86	4
October 20, 2026	57.86	57.95	57.95	57.95	57.86	446
October 19, 2026	57.72	57.86	57.86	57.86	57.72	361
October 16, 2026	57.67	57.84	57.84	57.84	57.67	6
October 15, 2026	57.57	57.79	57.79	57.79	57.57	2
October 14, 2026	57.64	57.55	57.55	57.77	57.32	10
October 13, 2026	57.86	57.73	57.73	57.87	57.57	56
October 12, 2026	57.75	57.63	57.63	57.75	57.63	4
October 09, 2026	57.25	57.66	57.66	58.66	57.25	0
October 08, 2026	57.64	57.51	57.51	57.64	57.51	1
October 07, 2026	57.87	57.53	57.53	57.87	57.53	0
October 06, 2026	57.56	57.54	57.54	57.8	57.54	7
October 05, 2026	57.42	57.62	57.62	57.62	57.42	1
October 02, 2026	57.31	57.69	57.69	57.69	57.31	1
October 01, 2026	57.7	57.46	57.46	57.7	57.18	1
September 30, 2026	57.63	57.49	57.49	57.63	57.49	1
September 29, 2026	57.37	57.5	57.5	57.5	57.37	135
September 25, 2026	57.61	57.42	57.42	57.61	57.42	4
September 24, 2026	57.59	57.46	57.46	57.59	57.46	4
September 23, 2026	57.31	57.43	57.43	57.43	57.31	1,949
September 22, 2026	57.68	57.56	57.56	57.68	57.43	1
September 21, 2026	57.66	57.61	57.61	57.66	57.61	1
September 18, 2026	57.65	57.54	57.54	57.66	57.54	0
September 17, 2026	57.36	57.49	57.49	57.49	57.36	1
September 15, 2026	57.47	57.38	57.38	57.47	57.38	0
September 11, 2026	57.48	57.39	57.39	57.5	57.39	45,543
September 09, 2026	57.59	57.44	57.44	57.59	57.44	1
September 08, 2026	57.28	57.47	57.47	57.47	57.28	0
September 07, 2026	57.28	57.44	57.44	57.55	57.28	1
September 04, 2026	57.34	57.45	57.45	57.45	57.31	6
September 03, 2026	57.43	57.32	57.32	57.44	57.32	1
September 02, 2026	57.21	57.34	57.34	57.34	57.21	20
September 01, 2026	57.37	57.28	57.28	57.37	57.28	2
August 28, 2026	57.36	57.22	57.22	57.36	57.22	2
August 27, 2026	57.92	57.81	57.81	57.92	57.81	1
August 26, 2026	57.93	57.81	57.81	57.93	57.81	0
August 24, 2026	57.9	57.85	57.85	57.96	57.85	4
August 21, 2026	57.92	57.76	57.76	57.92	57.76	1
August 20, 2026	57.66	57.78	57.78	57.78	57.66	1
August 18, 2026	57.53	57.66	57.66	57.66	57.53	1
August 17, 2026	57.82	57.69	57.69	57.82	57.69	1
August 12, 2026	57.7	57.58	57.58	57.7	57.58	1
August 11, 2026	57.67	57.56	57.56	57.67	57.56	3
August 10, 2026	57.7	57.56	57.56	57.7	57.56	2
August 07, 2026	57.39	57.56	57.56	57.56	57.39	1
August 06, 2026	57.67	57.56	57.56	57.67	57.56	1