Goldman Sachs Access China Government Bond UCITS ETF - CBND.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	55.03	54.89	54.89	55.03	54.79	0
December 23, 2025	54.92	54.78	54.78	54.92	54.78	4
December 22, 2025	54.78	54.68	54.68	54.78	54.53	15,002
December 19, 2025	54.39	54.69	54.69	54.69	54.39	6
December 18, 2025	54.58	54.66	54.66	54.67	54.58	3,473
December 17, 2025	54.7	54.61	54.61	54.7	54.61	4
December 16, 2025	54.03	54.5	54.5	54.5	54.03	18,453
December 15, 2025	54.45	54.53	54.53	54.53	54.45	2
December 12, 2025	54.65	54.49	54.49	54.65	54.49	1
December 11, 2025	54.44	54.57	54.57	54.57	54.44	1
December 10, 2025	54.56	54.4	54.4	54.56	54.4	4
December 09, 2025	54.28	54.43	54.43	54.43	54.28	4
December 08, 2025	54.31	54.31	54.31	54.31	54.31	0
December 05, 2025	54.34	54.34	54.34	54.34	54.34	0
December 04, 2025	54.46	54.28	54.28	54.46	54.28	0
December 03, 2025	54.49	54.49	54.49	54.49	54.49	0
December 02, 2025	54.41	54.41	54.41	54.41	54.41	0
December 01, 2025	54.37	54.33	54.33	54.49	54.33	5,000
November 28, 2025	54.5	54.41	54.41	54.5	54.41	4
November 27, 2025	54.45	54.38	54.38	54.46	54.38	3
November 26, 2025	54.48	54.43	54.43	54.48	54.24	18,454
November 25, 2025	54.43	54.43	54.43	54.43	54.2	0
November 24, 2025	54.35	54.28	54.28	54.38	54.28	3
November 21, 2025	54.28	54.26	54.26	54.28	54.03	1
November 20, 2025	55.23	54.2	54.2	55.23	54.2	2
November 19, 2025	54.17	54.15	54.15	54.17	54.12	8
November 18, 2025	54.32	54.27	54.27	54.32	54.27	9
November 17, 2025	54.19	54.27	54.27	54.38	54.19	1
November 14, 2025	54.44	54.33	54.33	54.44	54.33	1
November 13, 2025	54.43	54.35	54.35	54.43	54.35	1
November 12, 2025	54.22	54.22	54.22	54.22	54.22	0
November 11, 2025	54.25	54.17	54.17	54.25	54.17	1
November 10, 2025	54.24	54.13	54.13	54.24	54.03	1
November 07, 2025	54.23	54.1	54.1	55.12	54.1	0
November 06, 2025	54.02	54.06	54.06	54.06	54.02	1,294
November 05, 2025	54.02	54.12	54.12	54.24	54	3
November 04, 2025	54.21	54.06	54.06	54.21	54.06	3
November 03, 2025	54.31	54.14	54.14	54.31	54.07	3
October 31, 2025	54.12	54.17	54.17	54.17	54.12	2
October 30, 2025	54.28	54.19	54.19	54.28	54.19	2
October 29, 2025	54.37	54.36	54.36	54.37	54.36	2
October 28, 2025	54.13	54.24	54.24	54.3	54.1	2
October 27, 2025	54.18	54.14	54.14	54.21	54.01	0
October 24, 2025	54.05	53.96	53.96	54.06	53.85	0
October 23, 2025	53.9	53.97	53.97	53.97	53.9	0
October 22, 2025	54.07	53.97	53.97	54.07	53.86	0
October 21, 2025	54.09	53.99	53.99	54.25	53.99	21
October 20, 2025	52.9	53.98	53.98	55.04	52.89	18
October 17, 2025	53.86	53.97	53.97	54.11	53.86	0
October 16, 2025	53.85	53.96	53.96	53.96	53.85	0
October 15, 2025	53.91	53.91	53.91	53.91	53.91	0
October 14, 2025	53.91	53.83	53.83	53.91	53.83	0
October 13, 2025	53.97	53.88	53.88	53.97	53.88	0
October 10, 2025	53.79	53.73	53.73	53.79	53.73	4
October 09, 2025	54.02	53.84	53.84	54.02	53.8	228
October 08, 2025	53.73	53.73	53.73	53.73	53.73	0
October 07, 2025	53.88	53.78	53.78	53.88	53.78	0
October 06, 2025	53.91	53.91	53.91	53.91	53.91	0
October 03, 2025	53.71	53.85	53.85	53.96	53.71	0
October 02, 2025	53.97	53.85	53.85	53.97	53.85	0

Goldman Sachs Access China Government Bond UCITS ETF (CBND.L) LSE