iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX

Currency In CAD

CBO.TO Historical Return

If you invested $1000 in iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) 10 years ago, it would be worth $1,239.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.87, while $1000 invested 1 year ago would be worth $990.22. This corresponds to total returns of 23.95%, 12.89%, -0.98%, respectively, with annualized returns of 2.17%, 2.45%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.24	18.21	18.21	18.24	18.21	9,885
November 09, 2026	18.28	18.29	18.29	18.3	18.28	19,027
November 06, 2026	18.26	18.27	18.27	18.29	18.26	16,701
November 05, 2026	18.24	18.25	18.25	18.26	18.24	44,932
November 04, 2026	18.2	18.24	18.24	18.24	18.2	11,668
November 03, 2026	18.21	18.2	18.2	18.21	18.18	4,061
November 02, 2026	18.2	18.21	18.21	18.21	18.17	5,133
October 30, 2026	18.17	18.19	18.19	18.2	18.17	11,885
October 29, 2026	18.15	18.13	18.13	18.15	18.12	27,405
October 28, 2026	18.14	18.12	18.12	18.15	18.11	26,504
October 27, 2026	18.15	18.13	18.13	18.15	18.13	2,935
October 26, 2026	18.2	18.18	18.18	18.2	18.18	17,944
October 23, 2026	18.18	18.19	18.19	18.2	18.18	25,548
October 22, 2026	18.21	18.24	18.24	18.24	18.21	9,140
October 21, 2026	18.2	18.19	18.19	18.2	18.17	15,779
October 20, 2026	18.15	18.18	18.18	18.19	18.15	16,171
October 19, 2026	18.19	18.15	18.15	18.2	18.15	16,424
October 16, 2026	18.23	18.24	18.24	18.24	18.23	15,555
October 15, 2026	18.22	18.24	18.24	18.25	18.22	39,031
October 14, 2026	18.18	18.22	18.22	18.23	18.18	23,106
October 13, 2026	18.24	18.23	18.23	18.24	18.21	7,240
October 09, 2026	18.19	18.22	18.22	18.23	18.19	21,182
October 08, 2026	18.15	18.2	18.2	18.2	18.15	34,764
October 07, 2026	18.09	18.19	18.19	18.2	18.09	7,913
October 06, 2026	18.19	18.18	18.18	18.2	18.18	12,166
October 05, 2026	18.17	18.18	18.18	18.18	18.16	8,796
October 02, 2026	18.22	18.15	18.15	18.22	18.15	11,890
October 01, 2026	18.11	18.15	18.15	18.17	18.11	13,476
September 30, 2026	18.1	18.1	18.1	18.12	18.1	8,910
September 29, 2026	18.1	18.12	18.12	18.12	18.1	51,184
September 28, 2026	18.12	18.11	18.11	18.13	18.09	27,366
September 25, 2026	18.11	18.16	18.16	18.16	18.09	24,956
September 24, 2026	18.14	18.09	18.09	18.14	18.09	28,163
September 23, 2026	18.24	18.16	18.16	18.24	18.16	25,318
September 22, 2026	18.23	18.24	18.24	18.25	18.23	45,454
September 21, 2026	18.22	18.23	18.23	18.25	18.22	21,259
September 18, 2026	18.23	18.22	18.22	18.23	18.19	37,891
September 17, 2026	18.24	18.21	18.21	18.24	18.21	25,768
September 16, 2026	18.18	18.17	18.17	18.21	18.17	19,225
September 15, 2026	18.17	18.17	18.17	18.17	18.16	11,604
September 11, 2026	18.17	18.16	18.16	18.19	18.16	17,007
September 10, 2026	18.22	18.16	18.16	18.22	18.15	24,979
September 09, 2026	18.25	18.26	18.26	18.26	18.25	15,955
September 08, 2026	18.27	18.26	18.26	18.28	18.25	16,046
September 04, 2026	18.25	18.29	18.29	18.3	18.25	14,907
September 03, 2026	18.29	18.25	18.25	18.29	18.25	18,807
September 02, 2026	18.32	18.25	18.25	18.32	18.25	15,934
September 01, 2026	18.28	18.3	18.3	18.31	18.28	5,808
August 31, 2026	18.29	18.33	18.33	18.33	18.29	13,265
August 28, 2026	18.32	18.31	18.31	18.32	18.29	8,233
August 27, 2026	18.32	18.33	18.33	18.35	18.32	9,800
August 26, 2026	18.36	18.34	18.34	18.36	18.33	15,709
August 25, 2026	18.4	18.41	18.41	18.43	18.4	31,946
August 24, 2026	18.36	18.38	18.38	18.4	18.36	8,706
August 21, 2026	18.36	18.35	18.35	18.36	18.33	14,192
August 20, 2026	18.35	18.35	18.35	18.36	18.33	30,744
August 19, 2026	18.37	18.38	18.38	18.39	18.37	70,791
August 18, 2026	18.32	18.38	18.38	18.38	18.32	7,781
August 17, 2026	18.33	18.38	18.38	18.39	18.33	16,957
August 14, 2026	18.39	18.37	18.37	18.39	18.37	10,425