iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX

18.48

+0.03(+0.16%)

Updated at June 02 03:55PM

Currency In CAD

CBO.TO Historical Return

If you invested $1000 in iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) 10 years ago, it would be worth $1,264.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.58, while $1000 invested 1 year ago would be worth $1,030.67. This corresponds to total returns of 26.49%, 12.96%, 3.07%, respectively, with annualized returns of 2.38%, 2.47%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.45	18.48	18.48	18.48	18.45	17,995
June 01, 2026	18.45	18.45	18.45	18.46	18.44	24,904
May 29, 2026	18.47	18.48	18.48	18.48	18.46	62,716
May 28, 2026	18.39	18.45	18.45	18.45	18.39	21,513
May 27, 2026	18.43	18.43	18.43	18.44	18.42	7,905
May 26, 2026	18.44	18.43	18.43	18.44	18.41	28,367
May 25, 2026	18.4	18.43	18.43	18.43	18.4	43,329
May 22, 2026	18.42	18.39	18.39	18.42	18.37	10,326
May 21, 2026	18.37	18.38	18.38	18.39	18.36	20,441
May 20, 2026	18.37	18.43	18.43	18.43	18.37	36,795
May 19, 2026	18.33	18.37	18.37	18.37	18.33	22,428
May 15, 2026	18.38	18.34	18.34	18.38	18.33	12,705
May 14, 2026	18.4	18.38	18.38	18.43	18.38	37,839
May 13, 2026	18.4	18.4	18.4	18.4	18.38	18,255
May 12, 2026	18.39	18.39	18.39	18.39	18.38	10,489
May 11, 2026	18.43	18.41	18.41	18.43	18.39	23,234
May 08, 2026	18.46	18.45	18.45	18.46	18.42	10,065
May 07, 2026	18.41	18.38	18.38	18.43	18.38	11,181
May 06, 2026	18.38	18.42	18.42	18.42	18.38	8,153
May 05, 2026	18.33	18.37	18.37	18.38	18.33	10,048
May 04, 2026	18.37	18.35	18.35	18.38	18.34	28,776
May 01, 2026	18.4	18.4	18.4	18.41	18.38	21,638
April 30, 2026	18.35	18.41	18.41	18.41	18.35	40,307
April 29, 2026	18.38	18.35	18.35	18.4	18.34	55,103
April 28, 2026	18.42	18.41	18.41	18.42	18.41	12,464
April 27, 2026	18.43	18.44	18.44	18.44	18.42	17,863
April 24, 2026	18.48	18.5	18.5	18.51	18.47	57,571
April 23, 2026	18.5	18.48	18.48	18.5	18.46	27,088
April 22, 2026	18.46	18.48	18.48	18.49	18.46	28,054
April 21, 2026	18.48	18.47	18.47	18.5	18.47	18,714
April 20, 2026	18.51	18.52	18.52	18.52	18.48	17,722
April 17, 2026	18.5	18.51	18.51	18.52	18.5	19,019
April 16, 2026	18.45	18.46	18.46	18.46	18.45	31,017
April 15, 2026	18.45	18.46	18.46	18.46	18.45	15,149
April 14, 2026	18.45	18.48	18.48	18.48	18.45	15,427
April 13, 2026	18.45	18.47	18.47	18.47	18.43	68,029
April 10, 2026	18.46	18.45	18.45	18.46	18.44	18,182
April 09, 2026	18.43	18.45	18.45	18.46	18.42	193,454
April 08, 2026	18.46	18.46	18.46	18.46	18.43	192,507
April 07, 2026	18.38	18.4	18.4	18.4	18.37	45,205
April 06, 2026	18.43	18.4	18.4	18.43	18.39	8,438
April 02, 2026	18.4	18.42	18.42	18.43	18.37	49,948
April 01, 2026	18.41	18.38	18.38	18.41	18.38	16,814
March 31, 2026	18.39	18.41	18.41	18.42	18.39	39,671
March 30, 2026	18.35	18.38	18.38	18.39	18.35	14,415
March 27, 2026	18.33	18.34	18.34	18.34	18.32	26,192
March 26, 2026	18.36	18.33	18.33	18.37	18.32	17,452
March 25, 2026	18.44	18.42	18.37	18.44	18.42	22,707
March 24, 2026	18.38	18.38	18.33	18.4	18.36	63,381
March 23, 2026	18.34	18.39	18.34	18.42	18.34	22,613
March 20, 2026	18.39	18.33	18.28	18.39	18.33	34,349
March 19, 2026	18.4	18.43	18.38	18.45	18.4	21,540
March 18, 2026	18.46	18.46	18.41	18.49	18.44	14,968
March 17, 2026	18.5	18.5	18.45	18.51	18.49	62,736
March 16, 2026	18.43	18.48	18.43	18.48	18.43	16,255
March 13, 2026	18.44	18.43	18.38	18.47	18.41	22,636
March 12, 2026	18.48	18.41	18.36	18.48	18.41	12,949
March 11, 2026	18.5	18.47	18.42	18.5	18.46	35,073
March 10, 2026	18.52	18.52	18.47	18.54	18.51	33,315
March 09, 2026	18.47	18.53	18.48	18.53	18.47	35,800