iShares 1-5 Year Laddered Corporate Bond Index ETF - CBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.6	18.6	18.6	18.6	18.59	27,023
December 03, 2025	18.62	18.61	18.61	18.62	18.61	11,041
December 02, 2025	18.57	18.6	18.6	18.6	18.57	22,549
December 01, 2025	18.62	18.58	18.58	18.62	18.58	15,444
November 28, 2025	18.62	18.63	18.63	18.64	18.62	21,900
November 27, 2025	18.64	18.63	18.63	18.64	18.61	4,628
November 26, 2025	18.6	18.63	18.63	18.64	18.6	13,400
November 25, 2025	18.62	18.61	18.61	18.63	18.6	18,300
November 24, 2025	18.57	18.61	18.61	18.61	18.57	19,135
November 21, 2025	18.56	18.56	18.56	18.56	18.56	1,938
November 20, 2025	18.58	18.55	18.55	18.58	18.55	9,400
November 19, 2025	18.57	18.53	18.53	18.57	18.53	17,412
November 18, 2025	18.6	18.61	18.61	18.64	18.6	27,900
November 17, 2025	18.61	18.61	18.61	18.64	18.61	10,533
November 14, 2025	18.65	18.62	18.62	18.65	18.62	21,924
November 13, 2025	18.65	18.64	18.64	18.66	18.64	11,446
November 12, 2025	18.66	18.66	18.66	18.66	18.65	11,019
November 11, 2025	18.63	18.65	18.65	18.68	18.63	18,783
November 10, 2025	18.66	18.66	18.66	18.66	18.63	11,623
November 07, 2025	18.64	18.65	18.65	18.66	18.63	30,920
November 06, 2025	18.67	18.68	18.68	18.69	18.67	23,300
November 05, 2025	18.67	18.63	18.63	18.67	18.63	13,500
November 04, 2025	18.65	18.65	18.65	18.66	18.63	26,300
November 03, 2025	18.67	18.63	18.63	18.67	18.63	20,534
October 31, 2025	18.65	18.66	18.66	18.66	18.65	26,700
October 30, 2025	18.61	18.64	18.64	18.65	18.6	10,700
October 29, 2025	18.66	18.63	18.63	18.67	18.62	19,920
October 28, 2025	18.69	18.68	18.68	18.69	18.66	9,754
October 27, 2025	18.71	18.73	18.73	18.73	18.71	10,700
October 24, 2025	18.71	18.72	18.72	18.72	18.69	32,200
October 23, 2025	18.7	18.68	18.68	18.7	18.67	5,100
October 22, 2025	18.7	18.71	18.71	18.71	18.68	20,311
October 21, 2025	18.71	18.7	18.7	18.71	18.67	20,900
October 20, 2025	18.72	18.68	18.68	18.72	18.68	22,000
October 17, 2025	18.67	18.7	18.7	18.7	18.67	12,244
October 16, 2025	18.66	18.71	18.71	18.71	18.66	17,011
October 15, 2025	18.65	18.67	18.67	18.69	18.65	24,500
October 14, 2025	18.65	18.65	18.65	18.66	18.64	12,629
October 10, 2025	18.63	18.62	18.62	18.65	18.61	9,600
October 09, 2025	18.66	18.64	18.64	18.66	18.64	4,900
October 08, 2025	18.65	18.65	18.65	18.66	18.64	9,733
October 07, 2025	18.62	18.65	18.65	18.65	18.62	5,322
October 06, 2025	18.61	18.64	18.64	18.65	18.61	8,665
October 03, 2025	18.65	18.63	18.63	18.66	18.63	21,721
October 02, 2025	18.61	18.65	18.65	18.65	18.61	16,400
October 01, 2025	18.62	18.64	18.64	18.64	18.62	19,300
September 30, 2025	18.6	18.64	18.64	18.64	18.6	22,238
September 29, 2025	18.58	18.63	18.63	18.63	18.58	5,800
September 26, 2025	18.6	18.6	18.6	18.61	18.59	5,554
September 25, 2025	18.62	18.6	18.6	18.62	18.59	8,717
September 24, 2025	18.59	18.62	18.62	18.62	18.59	17,100
September 23, 2025	18.64	18.66	18.61	18.67	18.64	4,536
September 22, 2025	18.67	18.67	18.62	18.68	18.66	21,100
September 19, 2025	18.67	18.66	18.61	18.67	18.64	8,000
September 18, 2025	18.65	18.65	18.6	18.65	18.63	13,200
September 17, 2025	18.66	18.64	18.58	18.66	18.64	6,000
September 16, 2025	18.61	18.65	18.6	18.66	18.61	17,500
September 15, 2025	18.61	18.63	18.63	18.64	18.61	21,400
September 12, 2025	18.61	18.59	18.59	18.61	18.58	19,227
September 11, 2025	18.59	18.62	18.62	18.63	18.59	7,800

iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX