iShares 1-5 Year Laddered Corporate Bond Index ETF - CBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.6	18.57	18.57	18.6	18.57	13,002
September 04, 2025	18.5	18.5	18.5	18.53	18.5	12,700
September 03, 2025	18.46	18.51	18.51	18.52	18.46	13,711
September 02, 2025	18.47	18.48	18.48	18.48	18.43	15,400
August 29, 2025	18.47	18.52	18.52	18.52	18.47	15,000
August 28, 2025	18.47	18.44	18.44	18.47	18.44	41,900
August 27, 2025	18.45	18.47	18.47	18.47	18.45	24,600
August 26, 2025	18.45	18.47	18.47	18.47	18.45	12,043
August 25, 2025	18.5	18.51	18.46	18.52	18.5	25,336
August 22, 2025	18.52	18.53	18.53	18.53	18.5	4,389
August 21, 2025	18.49	18.49	18.49	18.5	18.48	12,344
August 20, 2025	18.48	18.53	18.53	18.53	18.48	6,900
August 19, 2025	18.51	18.53	18.53	18.54	18.51	36,000
August 18, 2025	18.52	18.5	18.5	18.52	18.49	12,731
August 15, 2025	18.53	18.51	18.51	18.53	18.5	10,100
August 14, 2025	18.48	18.53	18.53	18.53	18.48	9,700
August 13, 2025	18.53	18.53	18.53	18.53	18.52	1,900
August 12, 2025	18.53	18.51	18.51	18.53	18.5	7,628
August 11, 2025	18.51	18.52	18.52	18.54	18.51	10,230
August 08, 2025	18.5	18.53	18.53	18.53	18.5	2,645
August 07, 2025	18.48	18.52	18.52	18.52	18.48	4,200
August 06, 2025	18.5	18.51	18.51	18.52	18.49	8,400
August 05, 2025	18.52	18.52	18.52	18.52	18.49	9,500
August 01, 2025	18.49	18.51	18.51	18.52	18.48	4,308
July 31, 2025	18.46	18.47	18.47	18.47	18.44	10,517
July 30, 2025	18.44	18.44	18.44	18.45	18.42	5,832
July 29, 2025	18.39	18.45	18.45	18.45	18.39	6,600
July 28, 2025	18.37	18.39	18.39	18.41	18.37	21,400
July 25, 2025	18.44	18.46	18.41	18.47	18.44	6,747
July 24, 2025	18.38	18.43	18.38	18.43	18.38	7,400
July 23, 2025	18.42	18.4	18.35	18.43	18.4	10,021
July 22, 2025	18.42	18.43	18.38	18.44	18.42	8,700
July 21, 2025	18.42	18.45	18.4	18.45	18.42	8,506
July 18, 2025	18.42	18.4	18.35	18.42	18.4	14,600
July 17, 2025	18.38	18.41	18.36	18.41	18.38	6,500
July 16, 2025	18.38	18.4	18.35	18.4	18.38	4,100
July 15, 2025	18.39	18.37	18.32	18.39	18.36	19,641
July 14, 2025	18.4	18.41	18.36	18.42	18.4	4,537
July 11, 2025	18.4	18.41	18.41	18.41	18.39	13,800
July 10, 2025	18.44	18.42	18.42	18.44	18.42	17,940
July 09, 2025	18.42	18.44	18.44	18.45	18.42	7,511
July 08, 2025	18.43	18.43	18.43	18.43	18.42	18,500
July 07, 2025	18.41	18.42	18.42	18.43	18.41	2,241
July 04, 2025	18.43	18.43	18.43	18.43	18.43	344
July 03, 2025	18.43	18.42	18.42	18.43	18.41	13,200
July 02, 2025	18.42	18.43	18.43	18.43	18.42	10,334
June 30, 2025	18.44	18.46	18.46	18.46	18.44	9,700
June 27, 2025	18.43	18.45	18.45	18.45	18.42	14,917
June 26, 2025	18.43	18.44	18.44	18.44	18.42	2,700
June 25, 2025	18.42	18.41	18.41	18.42	18.4	6,245
June 24, 2025	18.44	18.49	18.44	18.49	18.44	1,634
June 23, 2025	18.48	18.48	18.43	18.5	18.48	18,800
June 20, 2025	18.45	18.46	18.41	18.46	18.44	7,400
June 19, 2025	18.45	18.44	18.39	18.45	18.43	17,800
June 18, 2025	18.43	18.44	18.39	18.45	18.41	13,503
June 17, 2025	18.4	18.41	18.36	18.43	18.4	22,700
June 16, 2025	18.43	18.39	18.39	18.43	18.39	3,629
June 13, 2025	18.4	18.41	18.41	18.42	18.4	11,500
June 12, 2025	18.43	18.43	18.43	18.44	18.41	5,632
June 11, 2025	18.43	18.41	18.41	18.43	18.41	8,037

iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX