iShares 1-5 Year Laddered Corporate Bond Index ETF - CBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.64	18.68	18.68	18.68	18.64	38,210
February 19, 2026	18.67	18.67	18.67	18.67	18.64	22,500
February 18, 2026	18.66	18.66	18.66	18.66	18.65	8,800
February 17, 2026	18.64	18.65	18.65	18.67	18.64	10,500
February 13, 2026	18.65	18.64	18.64	18.66	18.64	7,514
February 12, 2026	18.61	18.63	18.63	18.64	18.61	80,000
February 11, 2026	18.63	18.59	18.59	18.63	18.58	95,450
February 10, 2026	18.63	18.62	18.62	18.63	18.6	10,500
February 09, 2026	18.56	18.61	18.61	18.61	18.56	15,228
February 06, 2026	18.57	18.59	18.59	18.59	18.57	16,712
February 05, 2026	18.55	18.6	18.6	18.6	18.55	14,521
February 04, 2026	18.57	18.55	18.57	18.58	18.55	17,950
February 03, 2026	18.59	18.58	18.58	18.59	18.57	13,141
February 02, 2026	18.59	18.56	18.56	18.59	18.55	13,800
January 30, 2026	18.59	18.57	18.57	18.59	18.56	14,449
January 29, 2026	18.55	18.58	18.58	18.59	18.55	40,449
January 28, 2026	18.55	18.56	18.56	18.57	18.55	11,800
January 27, 2026	18.57	18.56	18.56	18.57	18.55	19,400
January 26, 2026	18.6	18.61	18.56	18.63	18.6	17,100
January 23, 2026	18.6	18.6	18.6	18.6	18.57	29,000
January 22, 2026	18.6	18.61	18.61	18.61	18.58	10,200
January 21, 2026	18.59	18.58	18.58	18.6	18.57	19,600
January 20, 2026	18.6	18.57	18.57	18.6	18.57	13,111
January 19, 2026	18.59	18.6	18.6	18.6	18.57	32,400
January 16, 2026	18.62	18.57	18.57	18.62	18.57	17,616
January 15, 2026	18.6	18.61	18.61	18.61	18.59	22,400
January 14, 2026	18.56	18.6	18.6	18.6	18.56	16,786
January 13, 2026	18.55	18.58	18.58	18.59	18.55	13,202
January 12, 2026	18.58	18.56	18.56	18.58	18.56	14,800
January 09, 2026	18.55	18.58	18.58	18.58	18.55	12,104
January 08, 2026	18.57	18.57	18.57	18.57	18.55	21,040
January 07, 2026	18.56	18.57	18.57	18.59	18.56	29,814
January 06, 2026	18.54	18.56	18.56	18.56	18.53	33,813
January 05, 2026	18.5	18.57	18.57	18.57	18.5	25,100
January 02, 2026	18.55	18.51	18.51	18.55	18.51	17,516
December 31, 2025	18.52	18.55	18.55	18.55	18.52	16,600
December 30, 2025	18.53	18.54	18.54	18.56	18.52	58,707
December 29, 2025	18.6	18.61	18.61	18.61	18.58	19,700
December 23, 2025	18.56	18.58	18.58	18.58	18.55	12,735
December 22, 2025	18.57	18.55	18.55	18.57	18.54	9,600
December 19, 2025	18.57	18.54	18.54	18.57	18.54	12,100
December 18, 2025	18.58	18.56	18.56	18.58	18.53	16,230
December 17, 2025	18.57	18.56	18.56	18.57	18.52	10,900
December 16, 2025	18.51	18.55	18.55	18.55	18.51	21,705
December 15, 2025	18.53	18.52	18.52	18.55	18.52	15,135
December 12, 2025	18.54	18.5	18.5	18.54	18.5	15,747
December 11, 2025	18.49	18.5	18.5	18.51	18.49	10,403
December 10, 2025	18.49	18.48	18.48	18.5	18.48	10,900
December 09, 2025	18.47	18.49	18.49	18.5	18.47	5,044
December 08, 2025	18.48	18.51	18.51	18.51	18.45	8,700
December 05, 2025	18.54	18.52	18.52	18.54	18.47	57,500
December 04, 2025	18.6	18.6	18.6	18.6	18.59	27,023
December 03, 2025	18.62	18.61	18.61	18.62	18.61	11,041
December 02, 2025	18.57	18.6	18.6	18.6	18.57	22,549
December 01, 2025	18.62	18.58	18.58	18.62	18.58	15,444
November 28, 2025	18.62	18.63	18.63	18.64	18.62	21,900
November 27, 2025	18.64	18.63	18.63	18.64	18.61	4,628
November 26, 2025	18.6	18.63	18.63	18.64	18.6	13,400
November 25, 2025	18.62	18.61	18.61	18.63	18.6	18,300
November 24, 2025	18.57	18.61	18.61	18.61	18.57	19,135

iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX