iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX

Currency In CAD

CBO.TO Historical Return

If you invested $1000 in iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) 10 years ago, it would be worth $1,250 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.22, while $1000 invested 1 year ago would be worth $1,012.69. This corresponds to total returns of 25%, 11.82%, 1.27%, respectively, with annualized returns of 2.26%, 2.26%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.36	18.35	18.35	18.36	18.34	17,031
July 30, 2026	18.39	18.39	18.39	18.39	18.37	12,534
July 29, 2026	18.38	18.38	18.38	18.38	18.34	36,825
July 28, 2026	18.4	18.41	18.41	18.41	18.39	28,141
July 27, 2026	18.42	18.44	18.44	18.44	18.42	50,217
July 23, 2026	18.37	18.36	18.36	18.37	18.36	22,236
July 22, 2026	18.42	18.41	18.41	18.42	18.41	12,328
July 21, 2026	18.42	18.43	18.43	18.45	18.42	32,494
July 20, 2026	18.44	18.43	18.43	18.45	18.42	28,167
July 17, 2026	18.45	18.42	18.42	18.45	18.41	34,614
July 16, 2026	18.44	18.44	18.44	18.46	18.43	17,756
July 15, 2026	18.44	18.46	18.46	18.47	18.43	40,316
July 14, 2026	18.41	18.42	18.42	18.44	18.41	163,425
July 13, 2026	18.44	18.41	18.41	18.44	18.41	21,902
July 10, 2026	18.44	18.45	18.45	18.45	18.44	4,539
July 09, 2026	18.44	18.44	18.44	18.45	18.43	6,677
July 08, 2026	18.41	18.43	18.43	18.43	18.41	33,467
July 07, 2026	18.48	18.43	18.43	18.48	18.43	23,475
July 06, 2026	18.49	18.48	18.48	18.49	18.48	25,941
July 03, 2026	18.46	18.47	18.47	18.47	18.46	4,472
July 02, 2026	18.45	18.47	18.47	18.47	18.45	38,758
June 30, 2026	18.45	18.47	18.47	18.48	18.45	14,032
June 29, 2026	18.45	18.46	18.46	18.48	18.45	12,650
June 26, 2026	18.44	18.45	18.45	18.47	18.44	105,339
June 25, 2026	18.47	18.45	18.45	18.47	18.45	14,420
June 24, 2026	18.49	18.51	18.51	18.51	18.49	36,345
June 23, 2026	18.47	18.5	18.5	18.5	18.47	12,530
June 22, 2026	18.49	18.47	18.47	18.5	18.47	34,568
June 19, 2026	18.51	18.5	18.5	18.51	18.49	23,042
June 18, 2026	18.5	18.5	18.5	18.51	18.49	10,733
June 17, 2026	18.5	18.47	18.47	18.51	18.47	24,687
June 16, 2026	18.52	18.51	18.51	18.52	18.5	13,212
June 15, 2026	18.51	18.48	18.48	18.52	18.48	17,967
June 12, 2026	18.48	18.47	18.47	18.49	18.47	8,590
June 11, 2026	18.44	18.48	18.48	18.49	18.44	44,652
June 10, 2026	18.44	18.44	18.44	18.46	18.43	7,006
June 09, 2026	18.44	18.44	18.44	18.45	18.43	23,473
June 08, 2026	18.43	18.43	18.43	18.47	18.43	17,602
June 05, 2026	18.44	18.45	18.45	18.46	18.42	24,326
June 04, 2026	18.45	18.46	18.46	18.48	18.45	15,021
June 03, 2026	18.47	18.47	18.47	18.48	18.46	24,387
June 02, 2026	18.45	18.48	18.48	18.48	18.45	17,995
June 01, 2026	18.45	18.45	18.45	18.46	18.44	24,904
May 29, 2026	18.47	18.48	18.48	18.48	18.46	62,716
May 28, 2026	18.39	18.45	18.45	18.45	18.39	21,513
May 27, 2026	18.43	18.43	18.43	18.44	18.42	7,905
May 26, 2026	18.44	18.43	18.43	18.44	18.41	28,367
May 25, 2026	18.4	18.43	18.43	18.43	18.4	43,329
May 22, 2026	18.42	18.39	18.39	18.42	18.37	10,326
May 21, 2026	18.37	18.38	18.38	18.39	18.36	20,441
May 20, 2026	18.37	18.43	18.43	18.43	18.37	36,795
May 19, 2026	18.33	18.37	18.37	18.37	18.33	22,428
May 15, 2026	18.38	18.34	18.34	18.38	18.33	12,705
May 14, 2026	18.4	18.38	18.38	18.43	18.38	37,839
May 13, 2026	18.4	18.4	18.4	18.4	18.38	18,255
May 12, 2026	18.39	18.39	18.39	18.39	18.38	10,489
May 11, 2026	18.43	18.41	18.41	18.43	18.39	23,234
May 08, 2026	18.46	18.45	18.45	18.46	18.42	10,065
May 07, 2026	18.41	18.38	18.38	18.43	18.38	11,181
May 06, 2026	18.38	18.42	18.42	18.42	18.38	8,153