iShares 1-5 Year Laddered Corporate Bond Index ETF - CBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.64	18.65	18.65	18.66	18.63	30,920
November 06, 2025	18.67	18.68	18.68	18.69	18.67	23,300
November 05, 2025	18.67	18.63	18.63	18.67	18.63	13,500
November 04, 2025	18.65	18.65	18.65	18.66	18.63	26,300
November 03, 2025	18.67	18.63	18.63	18.67	18.63	20,534
October 31, 2025	18.65	18.66	18.66	18.66	18.65	26,700
October 30, 2025	18.61	18.64	18.64	18.65	18.6	10,700
October 29, 2025	18.66	18.63	18.63	18.67	18.62	19,920
October 28, 2025	18.69	18.68	18.68	18.69	18.66	9,754
October 27, 2025	18.71	18.73	18.73	18.73	18.71	10,700
October 24, 2025	18.71	18.72	18.72	18.72	18.69	32,200
October 23, 2025	18.7	18.68	18.68	18.7	18.67	5,100
October 22, 2025	18.7	18.71	18.71	18.71	18.68	20,311
October 21, 2025	18.71	18.7	18.7	18.71	18.67	20,900
October 20, 2025	18.72	18.68	18.68	18.72	18.68	22,000
October 17, 2025	18.67	18.7	18.7	18.7	18.67	12,244
October 16, 2025	18.66	18.71	18.71	18.71	18.66	17,011
October 15, 2025	18.65	18.67	18.67	18.69	18.65	24,500
October 14, 2025	18.65	18.65	18.65	18.66	18.64	12,629
October 10, 2025	18.63	18.62	18.62	18.65	18.61	9,600
October 09, 2025	18.66	18.64	18.64	18.66	18.64	4,900
October 08, 2025	18.65	18.65	18.65	18.66	18.64	9,733
October 07, 2025	18.62	18.65	18.65	18.65	18.62	5,322
October 06, 2025	18.61	18.64	18.64	18.65	18.61	8,665
October 03, 2025	18.65	18.63	18.63	18.66	18.63	21,721
October 02, 2025	18.61	18.65	18.65	18.65	18.61	16,400
October 01, 2025	18.62	18.64	18.64	18.64	18.62	19,300
September 30, 2025	18.6	18.64	18.64	18.64	18.6	22,238
September 29, 2025	18.58	18.63	18.63	18.63	18.58	5,800
September 26, 2025	18.6	18.6	18.6	18.61	18.59	5,554
September 25, 2025	18.62	18.6	18.6	18.62	18.59	8,717
September 24, 2025	18.59	18.62	18.62	18.62	18.59	17,100
September 23, 2025	18.64	18.66	18.61	18.67	18.64	4,536
September 22, 2025	18.67	18.67	18.62	18.68	18.66	21,100
September 19, 2025	18.67	18.66	18.61	18.67	18.64	8,000
September 18, 2025	18.65	18.65	18.6	18.65	18.63	13,200
September 17, 2025	18.66	18.64	18.58	18.66	18.64	6,000
September 16, 2025	18.61	18.65	18.6	18.66	18.61	17,500
September 15, 2025	18.61	18.63	18.63	18.64	18.61	21,400
September 12, 2025	18.61	18.59	18.59	18.61	18.58	19,227
September 11, 2025	18.59	18.62	18.62	18.63	18.59	7,800
September 10, 2025	18.59	18.62	18.62	18.63	18.59	12,100
September 09, 2025	18.58	18.6	18.6	18.61	18.58	13,108
September 08, 2025	18.57	18.6	18.6	18.61	18.57	7,900
September 05, 2025	18.6	18.57	18.57	18.6	18.57	13,002
September 04, 2025	18.5	18.5	18.5	18.53	18.5	12,700
September 03, 2025	18.46	18.51	18.51	18.52	18.46	13,711
September 02, 2025	18.47	18.48	18.48	18.48	18.43	15,400
August 29, 2025	18.47	18.52	18.52	18.52	18.47	15,000
August 28, 2025	18.47	18.44	18.44	18.47	18.44	41,900
August 27, 2025	18.45	18.47	18.47	18.47	18.45	24,600
August 26, 2025	18.45	18.47	18.47	18.47	18.45	12,043
August 25, 2025	18.5	18.51	18.46	18.52	18.5	25,336
August 22, 2025	18.52	18.53	18.53	18.53	18.5	4,389
August 21, 2025	18.49	18.49	18.49	18.5	18.48	12,344
August 20, 2025	18.48	18.53	18.53	18.53	18.48	6,900
August 19, 2025	18.51	18.53	18.53	18.54	18.51	36,000
August 18, 2025	18.52	18.5	18.5	18.52	18.49	12,731
August 15, 2025	18.53	18.51	18.51	18.53	18.5	10,100
August 14, 2025	18.48	18.53	18.53	18.53	18.48	9,700

iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX