iShares 1-5 Year Laddered Corporate Bond Index ETF - CBO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.56	18.6	18.6	18.6	18.56	16,786
January 13, 2026	18.55	18.58	18.58	18.59	18.55	13,202
January 12, 2026	18.58	18.56	18.56	18.58	18.56	14,800
January 09, 2026	18.55	18.58	18.58	18.58	18.55	12,104
January 08, 2026	18.57	18.57	18.57	18.57	18.55	21,040
January 07, 2026	18.56	18.57	18.57	18.59	18.56	29,814
January 06, 2026	18.54	18.56	18.56	18.56	18.53	33,813
January 05, 2026	18.5	18.57	18.57	18.57	18.5	25,100
January 02, 2026	18.55	18.51	18.51	18.55	18.51	17,516
December 31, 2025	18.52	18.55	18.55	18.55	18.52	16,600
December 30, 2025	18.53	18.54	18.54	18.56	18.52	58,707
December 29, 2025	18.6	18.61	18.61	18.61	18.58	19,700
December 23, 2025	18.56	18.58	18.58	18.58	18.55	12,735
December 22, 2025	18.57	18.55	18.55	18.57	18.54	9,600
December 19, 2025	18.57	18.54	18.54	18.57	18.54	12,100
December 18, 2025	18.58	18.56	18.56	18.58	18.53	16,230
December 17, 2025	18.57	18.56	18.56	18.57	18.52	10,900
December 16, 2025	18.51	18.55	18.55	18.55	18.51	21,705
December 15, 2025	18.53	18.52	18.52	18.55	18.52	15,135
December 12, 2025	18.54	18.5	18.5	18.54	18.5	15,747
December 11, 2025	18.49	18.5	18.5	18.51	18.49	10,403
December 10, 2025	18.49	18.48	18.48	18.5	18.48	10,900
December 09, 2025	18.47	18.49	18.49	18.5	18.47	5,044
December 08, 2025	18.48	18.51	18.51	18.51	18.45	8,700
December 05, 2025	18.54	18.52	18.52	18.54	18.47	57,500
December 04, 2025	18.6	18.6	18.6	18.6	18.59	27,023
December 03, 2025	18.62	18.61	18.61	18.62	18.61	11,041
December 02, 2025	18.57	18.6	18.6	18.6	18.57	22,549
December 01, 2025	18.62	18.58	18.58	18.62	18.58	15,444
November 28, 2025	18.62	18.63	18.63	18.64	18.62	21,900
November 27, 2025	18.64	18.63	18.63	18.64	18.61	4,628
November 26, 2025	18.6	18.63	18.63	18.64	18.6	13,400
November 25, 2025	18.62	18.61	18.61	18.63	18.6	18,300
November 24, 2025	18.57	18.61	18.61	18.61	18.57	19,135
November 21, 2025	18.56	18.56	18.56	18.56	18.56	1,938
November 20, 2025	18.58	18.55	18.55	18.58	18.55	9,400
November 19, 2025	18.57	18.53	18.53	18.57	18.53	17,412
November 18, 2025	18.6	18.61	18.61	18.64	18.6	27,900
November 17, 2025	18.61	18.61	18.61	18.64	18.61	10,533
November 14, 2025	18.65	18.62	18.62	18.65	18.62	21,924
November 13, 2025	18.65	18.64	18.64	18.66	18.64	11,446
November 12, 2025	18.66	18.66	18.66	18.66	18.65	11,019
November 11, 2025	18.63	18.65	18.65	18.68	18.63	18,783
November 10, 2025	18.66	18.66	18.66	18.66	18.63	11,623
November 07, 2025	18.64	18.65	18.65	18.66	18.63	30,920
November 06, 2025	18.67	18.68	18.68	18.69	18.67	23,300
November 05, 2025	18.67	18.63	18.63	18.67	18.63	13,500
November 04, 2025	18.65	18.65	18.65	18.66	18.63	26,300
November 03, 2025	18.67	18.63	18.63	18.67	18.63	20,534
October 31, 2025	18.65	18.66	18.66	18.66	18.65	26,700
October 30, 2025	18.61	18.64	18.64	18.65	18.6	10,700
October 29, 2025	18.66	18.63	18.63	18.67	18.62	19,920
October 28, 2025	18.69	18.68	18.68	18.69	18.66	9,754
October 27, 2025	18.71	18.73	18.73	18.73	18.71	10,700
October 24, 2025	18.71	18.72	18.72	18.72	18.69	32,200
October 23, 2025	18.7	18.68	18.68	18.7	18.67	5,100
October 22, 2025	18.7	18.71	18.71	18.71	18.68	20,311
October 21, 2025	18.71	18.7	18.7	18.71	18.67	20,900
October 20, 2025	18.72	18.68	18.68	18.72	18.68	22,000
October 17, 2025	18.67	18.7	18.7	18.7	18.67	12,244

iShares 1-5 Year Laddered Corporate Bond Index ETF (CBO.TO) TSX