Cake Box Holdings Plc (CBOX.L) LSE

195.00

-2.5(-1.27%)

Updated at September 29 05:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025197.5197.5197.52051904,194
September 25, 2025197.5197.5197.52051904,884
September 24, 2025197.5197.5197.5203196.319,410
September 23, 2025197.5197.5197.520519512,110
September 22, 2025197.520020020519011,384
September 19, 2025197.5197.5197.520519050,570
September 18, 2025197.5197.5197.520519015,063
September 17, 2025197.5197.5197.5197.51903,562
September 16, 2025195197.5197.52051908,148
September 15, 202519519919920019019,292
September 12, 2025195197197200191.0653,622
September 11, 20251951951952001902,293
September 10, 202519519519520019511,231
September 09, 202519519519520019078,012
September 08, 2025195195195200191.219,464
September 05, 202519519019020019015,402
September 04, 202519819519520019370,858
September 03, 202520520020021419560,467
September 02, 20252052052052102008,919
September 01, 202520220920921020041,458
August 29, 202520020120121020042,062
August 28, 202521020520521020021,026
August 27, 202519620520521019612,027
August 26, 2025206205205210200162,916
August 22, 202520020520521020014,753
August 21, 2025203.352052052102002,438
August 20, 202520320520520720315,421
August 19, 20252012052052102008,456
August 18, 2025200205205209.520069,239
August 15, 2025204.6820520521020379,825
August 14, 2025201.25202.5202.5210200111,208
August 13, 202520621221221220042,781
August 12, 2025212215215215207.515,368
August 11, 202521321521522021029,137
August 08, 202522021521522021026,516
August 07, 202521521521522021041,471
August 06, 2025225220213.1622521158,174
August 05, 2025225217.5210.7422521024,229
August 04, 2025219.85217.5210.7422521057,203
August 01, 2025214.3215208.31220212.5158,747
July 31, 2025219.721521522521054,960
July 30, 202522021021022521026,637
July 29, 202521921821822521024,368
July 28, 2025221.3217.5217.522521225,864
July 25, 2025220217.5217.522521042,187
July 24, 2025210215215220200110,049
July 23, 202520520520521020081,231
July 22, 2025194.4205205205.02187359,863
July 21, 2025189.419519519518092,079
July 18, 2025181.251851851901801.51M
July 17, 202518018418419017539,733
July 16, 2025180.75177.5177.519517592,012
July 15, 2025175187.5187.519517572,365
July 14, 2025176.52180180183176.5243,407
July 11, 2025177.66180180183177.669,387
July 10, 202518017917918317525,277
July 09, 202518317917918317814,691
July 08, 2025180179179185175.438,755
July 07, 202518518018018518045,263
July 04, 2025183182.5182.518518010,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved