Cake Box Holdings Plc (CBOX.L) LSE
195.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
195.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Cake Box Holdings Plc (CBOX.L) since IPO date, it would be worth 2,033.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.63 GBp. This corresponds to total returns of 103.38%, -26.69%, 10.66%, respectively, with annualized returns of 9.35%, -6.02%, 10.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 192.5 | 195 | 195 | 200 | 190 | 141,083 |
| June 01, 2026 | 195 | 195 | 195 | 200 | 190 | 37,707 |
| May 29, 2026 | 195 | 196 | 196 | 200 | 190 | 38,905 |
| May 28, 2026 | 194.5 | 195 | 195 | 200 | 190 | 7,484 |
| May 27, 2026 | 195 | 195 | 195 | 200 | 190 | 26,907 |
| May 26, 2026 | 200 | 195 | 195 | 200 | 190 | 23,223 |
| May 22, 2026 | 200 | 195 | 195 | 200 | 191 | 6,853 |
| May 21, 2026 | 195 | 195 | 195 | 200 | 190.1 | 3,046 |
| May 20, 2026 | 195 | 195 | 195 | 200 | 190.1 | 2,205 |
| May 19, 2026 | 195 | 195 | 195 | 200 | 190 | 7,650 |
| May 18, 2026 | 194.5 | 195 | 195 | 200 | 190 | 38,053 |
| May 15, 2026 | 195 | 195 | 195 | 200 | 190 | 1,661 |
| May 14, 2026 | 195 | 195 | 195 | 200 | 190 | 13,581 |
| May 13, 2026 | 195 | 195 | 195 | 200 | 190 | 14,892 |
| May 12, 2026 | 195 | 195 | 195 | 200 | 190 | 125,027 |
| May 11, 2026 | 195 | 195 | 195 | 200 | 190 | 723 |
| May 08, 2026 | 195 | 195 | 195 | 200 | 190 | 27,290 |
| May 07, 2026 | 195 | 195 | 195 | 200 | 190 | 58,292 |
| May 06, 2026 | 200 | 195 | 195 | 200 | 191 | 44,519 |
| May 05, 2026 | 195 | 190 | 190 | 200 | 190 | 63,647 |
| May 01, 2026 | 195 | 195 | 195 | 200 | 190 | 9,883 |
| April 30, 2026 | 195 | 195 | 195 | 200 | 190 | 105,422 |
| April 29, 2026 | 200 | 191 | 191 | 200 | 190 | 63,982 |
| April 28, 2026 | 193.2 | 193 | 193 | 200 | 190 | 11,260 |
| April 27, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 3,633 |
| April 24, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 2,581 |
| April 23, 2026 | 192.5 | 195 | 195 | 195 | 190 | 57,442 |
| April 22, 2026 | 192.5 | 192.5 | 192.5 | 195 | 192.22 | 1,512 |
| April 21, 2026 | 193.8 | 192.5 | 192.5 | 195 | 190 | 23,098 |
| April 20, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 44,747 |
| April 17, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 2,715 |
| April 16, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 19,210 |
| April 15, 2026 | 191 | 192.5 | 192.5 | 195 | 191 | 39,667 |
| April 14, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 50,940 |
| April 13, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 5,258 |
| April 10, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 7,307 |
| April 09, 2026 | 192.5 | 193.5 | 193.5 | 195 | 190 | 28,644 |
| April 08, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 5,077 |
| April 07, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 99,862 |
| April 02, 2026 | 192.5 | 193 | 193 | 195 | 190 | 9,119 |
| April 01, 2026 | 192.5 | 193.5 | 193.5 | 195 | 190.4 | 14,039 |
| March 31, 2026 | 192.5 | 192.5 | 192.5 | 193.99 | 190 | 101,308 |
| March 30, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 41,549 |
| March 27, 2026 | 192.5 | 193 | 193 | 195 | 191.2 | 9,223 |
| March 26, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 16,693 |
| March 25, 2026 | 191 | 192 | 192 | 195 | 185 | 14,386 |
| March 24, 2026 | 195 | 192.5 | 192.5 | 200 | 190 | 9,564 |
| March 23, 2026 | 192.5 | 195 | 195 | 200 | 190 | 67,726 |
| March 20, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 116,341 |
| March 19, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 30,254 |
| March 18, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 5,419 |
| March 17, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 134,416 |
| March 16, 2026 | 195 | 195 | 195 | 200 | 190 | 123,239 |
| March 13, 2026 | 195 | 195 | 195 | 200 | 193.56 | 17,640 |
| March 12, 2026 | 195 | 195 | 195 | 196.95 | 190 | 46,440 |
| March 11, 2026 | 195 | 195 | 195 | 200 | 190 | 13,124 |
| March 10, 2026 | 195 | 195 | 195 | 200 | 190 | 29,726 |
| March 09, 2026 | 195 | 195 | 195 | 200 | 190 | 66,200 |
| March 06, 2026 | 200 | 195 | 195 | 200 | 190 | 3,669 |
| March 05, 2026 | 200 | 197.5 | 197.5 | 200 | 190 | 22,546 |