197.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 198 | 197.5 | 197.5 | 200 | 195 | 28,791 |
| February 19, 2026 | 200 | 197.5 | 197.5 | 205 | 195 | 71,725 |
| February 18, 2026 | 200 | 200 | 200 | 205 | 195 | 4,266 |
| February 17, 2026 | 200 | 200 | 200 | 205 | 195 | 11,430 |
| February 16, 2026 | 198 | 200 | 200 | 205 | 195 | 39,508 |
| February 13, 2026 | 198 | 200 | 200 | 205 | 195 | 112,567 |
| February 12, 2026 | 200 | 200 | 200 | 205 | 195 | 47,455 |
| February 11, 2026 | 201.3 | 200 | 205 | 205 | 195 | 10,299 |
| February 10, 2026 | 200 | 200 | 200 | 205 | 197.6 | 17,767 |
| February 09, 2026 | 200 | 200 | 200 | 205 | 195 | 18,570 |
| February 06, 2026 | 200 | 199 | 199 | 205 | 195 | 26,954 |
| February 05, 2026 | 200 | 200 | 200 | 205 | 195 | 51,404 |
| February 04, 2026 | 200 | 205 | 205 | 205 | 195 | 22,377 |
| February 03, 2026 | 199.5 | 198 | 198 | 200 | 197.32 | 15,869 |
| February 02, 2026 | 200 | 200 | 200 | 205 | 195 | 26,200 |
| January 30, 2026 | 199 | 199 | 199 | 205 | 195 | 25,178 |
| January 29, 2026 | 200 | 200 | 200 | 205 | 195 | 2,841 |
| January 28, 2026 | 200 | 200 | 200 | 205 | 195 | 15,382 |
| January 27, 2026 | 200 | 200 | 200 | 205 | 195 | 4,610 |
| January 26, 2026 | 198 | 197 | 197 | 205 | 195 | 43,130 |
| January 23, 2026 | 197.5 | 197.5 | 197.5 | 200 | 195 | 10,472 |
| January 22, 2026 | 197.5 | 198 | 198 | 200 | 195 | 24,741 |
| January 21, 2026 | 197.5 | 197.5 | 197.5 | 200 | 195 | 22,244 |
| January 20, 2026 | 202.5 | 200 | 200 | 205 | 195 | 33,529 |
| January 19, 2026 | 202.5 | 202.5 | 202.5 | 205 | 200 | 8,122 |
| January 16, 2026 | 203.5 | 200.7 | 200.7 | 207 | 200 | 13,015 |
| January 15, 2026 | 203.5 | 201 | 201 | 207 | 200 | 8,693 |
| January 14, 2026 | 207.5 | 207 | 207 | 210 | 200 | 92,379 |
| January 13, 2026 | 207.5 | 210 | 210 | 210 | 205 | 53,681 |
| January 12, 2026 | 207.5 | 210 | 210 | 210 | 205 | 15,118 |
| January 09, 2026 | 210 | 207.5 | 207.5 | 210 | 205 | 15,334 |
| January 08, 2026 | 207.5 | 210 | 210 | 210 | 205 | 22,564 |
| January 07, 2026 | 207.5 | 206 | 206 | 210 | 205 | 8,612 |
| January 06, 2026 | 207.5 | 210 | 210 | 210 | 205 | 13,632 |
| January 05, 2026 | 206.5 | 207.5 | 207.5 | 210 | 203 | 23,901 |
| January 02, 2026 | 206.5 | 206.5 | 206.5 | 210 | 203 | 19,675 |
| December 31, 2025 | 206.5 | 203 | 203 | 210 | 203 | 10,897 |
| December 30, 2025 | 206.5 | 203 | 203 | 208 | 203 | 13,784 |
| December 29, 2025 | 203 | 210 | 210 | 210 | 203 | 5,423 |
| December 24, 2025 | 206.5 | 206.5 | 206.5 | 210 | 203 | 543 |
| December 23, 2025 | 206.5 | 203 | 203 | 210 | 203 | 13,369 |
| December 22, 2025 | 206.5 | 206.5 | 206.5 | 210 | 203 | 112,766 |
| December 19, 2025 | 206.5 | 206.5 | 206.5 | 210 | 203 | 21,076 |
| December 18, 2025 | 206.5 | 206 | 206 | 210 | 203 | 65,005 |
| December 17, 2025 | 205 | 204.73 | 204.73 | 210 | 203 | 34,320 |
| December 16, 2025 | 206 | 206 | 206 | 210 | 203 | 52,259 |
| December 15, 2025 | 206.5 | 206.5 | 206.5 | 210 | 204.75 | 13,555 |
| December 12, 2025 | 206.5 | 206.5 | 206.5 | 210 | 203 | 17,979 |
| December 11, 2025 | 206 | 206.5 | 206.5 | 210 | 203 | 15,623 |
| December 10, 2025 | 206.5 | 206.5 | 206.5 | 209.65 | 206 | 11,036 |
| December 09, 2025 | 206.5 | 206.5 | 206.5 | 210 | 206.5 | 37,288 |
| December 08, 2025 | 206.5 | 206.5 | 206.5 | 210 | 203 | 4,488 |
| December 05, 2025 | 206.5 | 206.5 | 206.5 | 210 | 203 | 16,165 |
| December 04, 2025 | 206 | 206.5 | 206.5 | 210 | 203 | 10,157 |
| December 03, 2025 | 210 | 210 | 210 | 215 | 205 | 28,285 |
| December 02, 2025 | 210 | 210 | 210 | 215 | 205 | 42,897 |
| December 01, 2025 | 210 | 210 | 210 | 215 | 205 | 11,045 |
| November 28, 2025 | 210 | 208 | 208 | 215 | 205 | 36,423 |
| November 27, 2025 | 206 | 210 | 210 | 215 | 205 | 290,772 |
| November 26, 2025 | 206 | 206 | 206 | 210 | 205 | 147,224 |