Cake Box Holdings Plc (CBOX.L) LSE

206.50

-3.5(-1.67%)

Updated at December 04 04:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025206206.5206.521020310,157
December 03, 202521021021021520528,285
December 02, 202521021021021520542,897
December 01, 202521021021021520511,045
November 28, 202521020820821520536,423
November 27, 2025206210210215205290,772
November 26, 2025206206206210205147,224
November 25, 202521021021021520590,314
November 24, 202521021521521520560,791
November 21, 202521021021021520510,289
November 20, 20252102102102152055,329
November 19, 202521021021021520544,834
November 18, 202521021021021520529,800
November 17, 20252102102102152058,118
November 14, 2025207.521021021620531,018
November 13, 2025212.520520522020516,484
November 12, 2025212.520520522020522,874
November 11, 2025212.520520522020536,698
November 10, 2025212.52102102202058,896
November 07, 2025212.520820822020537,485
November 06, 2025212.5212.5212.52202056,337
November 05, 2025212.521521522020535,725
November 04, 2025212.5212.5212.522020513,546
November 03, 2025212.5212.5212.522020520,849
October 31, 2025207.52202202202059,463
October 30, 2025212.5212.5212.522020512,822
October 29, 2025205212.5212.522020077,499
October 28, 202520520520521020033,802
October 27, 2025202.5202.5202.520520012,215
October 24, 2025202.5203203205202.2514,832
October 23, 2025202.5202.5202.520520114,368
October 22, 2025202.520020020520040,177
October 21, 2025202.5202.5202.5205201.532,919
October 20, 2025202.5202.5202.520519622,079
October 17, 2025202.5202.5202.5205196224,311
October 16, 2025202.5202.5202.520520041,875
October 15, 2025202.5202.5202.521020011,946
October 14, 2025207.5205205215200193,776
October 13, 2025207.5207.5207.5215200131,516
October 10, 2025207.52092092152005,411
October 09, 2025207.5207.5207.521520026,294
October 08, 2025200207207210195401,151
October 07, 2025200200200205194.7546,734
October 06, 2025199198.5198.520519238,867
October 03, 2025198.5198.5198.520519214,286
October 02, 2025197.5198.5198.52051909,290
October 01, 2025197.51901902051908,526
September 30, 2025195197.5197.520519032,519
September 29, 2025197.519519520519037,992
September 26, 2025197.5197.5197.52051904,194
September 25, 2025197.5197.5197.52051904,884
September 24, 2025197.5197.5197.5203196.319,410
September 23, 2025197.5197.5197.520519512,110
September 22, 2025197.520020020519011,384
September 19, 2025197.5197.5197.520519050,570
September 18, 2025197.5197.5197.520519015,063
September 17, 2025197.5197.5197.5197.51903,562
September 16, 2025195197.5197.52051908,148
September 15, 202519519919920019019,292
September 12, 2025195197197200191.0653,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved