202.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 202.5 | 202.5 | 202.5 | 205 | 196 | 224,311 |
| October 16, 2025 | 202.5 | 202.5 | 202.5 | 205 | 200 | 41,875 |
| October 15, 2025 | 202.5 | 202.5 | 202.5 | 210 | 200 | 11,946 |
| October 14, 2025 | 207.5 | 205 | 205 | 215 | 200 | 193,776 |
| October 13, 2025 | 207.5 | 207.5 | 207.5 | 215 | 200 | 131,516 |
| October 10, 2025 | 207.5 | 209 | 209 | 215 | 200 | 5,411 |
| October 09, 2025 | 207.5 | 207.5 | 207.5 | 215 | 200 | 26,294 |
| October 08, 2025 | 200 | 207 | 207 | 210 | 195 | 401,151 |
| October 07, 2025 | 200 | 200 | 200 | 205 | 194.75 | 46,734 |
| October 06, 2025 | 199 | 198.5 | 198.5 | 205 | 192 | 38,867 |
| October 03, 2025 | 198.5 | 198.5 | 198.5 | 205 | 192 | 14,286 |
| October 02, 2025 | 197.5 | 198.5 | 198.5 | 205 | 190 | 9,290 |
| October 01, 2025 | 197.5 | 190 | 190 | 205 | 190 | 8,526 |
| September 30, 2025 | 195 | 197.5 | 197.5 | 205 | 190 | 32,519 |
| September 29, 2025 | 197.5 | 195 | 195 | 205 | 190 | 37,992 |
| September 26, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 4,194 |
| September 25, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 4,884 |
| September 24, 2025 | 197.5 | 197.5 | 197.5 | 203 | 196.3 | 19,410 |
| September 23, 2025 | 197.5 | 197.5 | 197.5 | 205 | 195 | 12,110 |
| September 22, 2025 | 197.5 | 200 | 200 | 205 | 190 | 11,384 |
| September 19, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 50,570 |
| September 18, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 15,063 |
| September 17, 2025 | 197.5 | 197.5 | 197.5 | 197.5 | 190 | 3,562 |
| September 16, 2025 | 195 | 197.5 | 197.5 | 205 | 190 | 8,148 |
| September 15, 2025 | 195 | 199 | 199 | 200 | 190 | 19,292 |
| September 12, 2025 | 195 | 197 | 197 | 200 | 191.06 | 53,622 |
| September 11, 2025 | 195 | 195 | 195 | 200 | 190 | 2,293 |
| September 10, 2025 | 195 | 195 | 195 | 200 | 195 | 11,231 |
| September 09, 2025 | 195 | 195 | 195 | 200 | 190 | 78,012 |
| September 08, 2025 | 195 | 195 | 195 | 200 | 191.2 | 19,464 |
| September 05, 2025 | 195 | 190 | 190 | 200 | 190 | 15,402 |
| September 04, 2025 | 198 | 195 | 195 | 200 | 193 | 70,858 |
| September 03, 2025 | 205 | 200 | 200 | 214 | 195 | 60,467 |
| September 02, 2025 | 205 | 205 | 205 | 210 | 200 | 8,919 |
| September 01, 2025 | 202 | 209 | 209 | 210 | 200 | 41,458 |
| August 29, 2025 | 200 | 201 | 201 | 210 | 200 | 42,062 |
| August 28, 2025 | 210 | 205 | 205 | 210 | 200 | 21,026 |
| August 27, 2025 | 196 | 205 | 205 | 210 | 196 | 12,027 |
| August 26, 2025 | 206 | 205 | 205 | 210 | 200 | 162,916 |
| August 22, 2025 | 200 | 205 | 205 | 210 | 200 | 14,753 |
| August 21, 2025 | 203.35 | 205 | 205 | 210 | 200 | 2,438 |
| August 20, 2025 | 203 | 205 | 205 | 207 | 203 | 15,421 |
| August 19, 2025 | 201 | 205 | 205 | 210 | 200 | 8,456 |
| August 18, 2025 | 200 | 205 | 205 | 209.5 | 200 | 69,239 |
| August 15, 2025 | 204.68 | 205 | 205 | 210 | 203 | 79,825 |
| August 14, 2025 | 201.25 | 202.5 | 202.5 | 210 | 200 | 111,208 |
| August 13, 2025 | 206 | 212 | 212 | 212 | 200 | 42,781 |
| August 12, 2025 | 212 | 215 | 215 | 215 | 207.5 | 15,368 |
| August 11, 2025 | 213 | 215 | 215 | 220 | 210 | 29,137 |
| August 08, 2025 | 220 | 215 | 215 | 220 | 210 | 26,516 |
| August 07, 2025 | 215 | 215 | 215 | 220 | 210 | 41,471 |
| August 06, 2025 | 225 | 220 | 213.16 | 225 | 211 | 58,174 |
| August 05, 2025 | 225 | 217.5 | 210.74 | 225 | 210 | 24,229 |
| August 04, 2025 | 219.85 | 217.5 | 210.74 | 225 | 210 | 57,203 |
| August 01, 2025 | 214.3 | 215 | 208.31 | 220 | 212.5 | 158,747 |
| July 31, 2025 | 219.7 | 215 | 215 | 225 | 210 | 54,960 |
| July 30, 2025 | 220 | 210 | 210 | 225 | 210 | 26,637 |
| July 29, 2025 | 219 | 218 | 218 | 225 | 210 | 24,368 |
| July 28, 2025 | 221.3 | 217.5 | 217.5 | 225 | 212 | 25,864 |
| July 25, 2025 | 220 | 217.5 | 217.5 | 225 | 210 | 42,187 |