Cake Box Holdings Plc (CBOX.L) LSE

205.00

+0(+0.00%)

Updated at August 18 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025204.6820520521020379,825
August 14, 2025201.25202.5202.5210200111,208
August 13, 202520621221221220042,781
August 12, 2025212215215215207.515,368
August 11, 202521321521522021029,137
August 08, 202522021521522021026,516
August 07, 202521521521522021041,471
August 06, 2025225220213.1622521158,174
August 05, 2025225217.5210.7422521024,229
August 04, 2025219.85217.5210.7422521057,203
August 01, 2025214.3215208.31220212.5158,747
July 31, 2025219.721521522521054,960
July 30, 202522021021022521026,637
July 29, 202521921821822521024,368
July 28, 2025221.3217.5217.522521225,864
July 25, 2025220217.5217.522521042,187
July 24, 2025210215215220200110,049
July 23, 202520520520521020081,231
July 22, 2025194.4205205205.02187359,863
July 21, 2025189.419519519518092,079
July 18, 2025181.251851851901801.51M
July 17, 202518018418419017539,733
July 16, 2025180.75177.5177.519517592,012
July 15, 2025175187.5187.519517572,365
July 14, 2025176.52180180183176.5243,407
July 11, 2025177.66180180183177.669,387
July 10, 202518017917918317525,277
July 09, 202518317917918317814,691
July 08, 2025180179179185175.438,755
July 07, 202518518018018518045,263
July 04, 2025183182.5182.518518010,920
July 03, 2025181182.5182.518518035,935
July 02, 202518518218219017831,387
July 01, 20251901851851901807,448
June 30, 202519018518519018410,720
June 27, 2025183.91851851901806,338
June 26, 202519018518519018016,020
June 25, 202519518518519518014,544
June 24, 2025181.218118119518018,374
June 23, 2025186.7519019019518012,373
June 20, 202518018018019518010,764
June 19, 2025180.7518018019518023,693
June 18, 2025180187.5187.519518024,134
June 17, 2025183.318018019518048,704
June 16, 202518019019019518031,669
June 13, 2025184.518018019518027,147
June 12, 2025188.75187.5187.519518024,030
June 11, 2025187.1187.5187.51951809,778
June 10, 2025180.519518519518033,132
June 09, 2025186187.5187.519518013,062
June 06, 2025186.519019019518614,775
June 05, 202518518618619518515,204
June 04, 20251851901901951855,961
June 03, 202518518518520018533,824
June 02, 2025188.418518520018516,398
May 30, 2025192192.5192.520018515,360
May 29, 202519119019020018550,529
May 28, 2025200192.5192.520018537,099
May 27, 2025194.2619519520019012,575
May 23, 202519019519520019015,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved