Cake Box Holdings Plc (CBOX.L) LSE

202.50

+0(+0.00%)

Updated at October 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025202.5202.5202.5205196224,311
October 16, 2025202.5202.5202.520520041,875
October 15, 2025202.5202.5202.521020011,946
October 14, 2025207.5205205215200193,776
October 13, 2025207.5207.5207.5215200131,516
October 10, 2025207.52092092152005,411
October 09, 2025207.5207.5207.521520026,294
October 08, 2025200207207210195401,151
October 07, 2025200200200205194.7546,734
October 06, 2025199198.5198.520519238,867
October 03, 2025198.5198.5198.520519214,286
October 02, 2025197.5198.5198.52051909,290
October 01, 2025197.51901902051908,526
September 30, 2025195197.5197.520519032,519
September 29, 2025197.519519520519037,992
September 26, 2025197.5197.5197.52051904,194
September 25, 2025197.5197.5197.52051904,884
September 24, 2025197.5197.5197.5203196.319,410
September 23, 2025197.5197.5197.520519512,110
September 22, 2025197.520020020519011,384
September 19, 2025197.5197.5197.520519050,570
September 18, 2025197.5197.5197.520519015,063
September 17, 2025197.5197.5197.5197.51903,562
September 16, 2025195197.5197.52051908,148
September 15, 202519519919920019019,292
September 12, 2025195197197200191.0653,622
September 11, 20251951951952001902,293
September 10, 202519519519520019511,231
September 09, 202519519519520019078,012
September 08, 2025195195195200191.219,464
September 05, 202519519019020019015,402
September 04, 202519819519520019370,858
September 03, 202520520020021419560,467
September 02, 20252052052052102008,919
September 01, 202520220920921020041,458
August 29, 202520020120121020042,062
August 28, 202521020520521020021,026
August 27, 202519620520521019612,027
August 26, 2025206205205210200162,916
August 22, 202520020520521020014,753
August 21, 2025203.352052052102002,438
August 20, 202520320520520720315,421
August 19, 20252012052052102008,456
August 18, 2025200205205209.520069,239
August 15, 2025204.6820520521020379,825
August 14, 2025201.25202.5202.5210200111,208
August 13, 202520621221221220042,781
August 12, 2025212215215215207.515,368
August 11, 202521321521522021029,137
August 08, 202522021521522021026,516
August 07, 202521521521522021041,471
August 06, 2025225220213.1622521158,174
August 05, 2025225217.5210.7422521024,229
August 04, 2025219.85217.5210.7422521057,203
August 01, 2025214.3215208.31220212.5158,747
July 31, 2025219.721521522521054,960
July 30, 202522021021022521026,637
July 29, 202521921821822521024,368
July 28, 2025221.3217.5217.522521225,864
July 25, 2025220217.5217.522521042,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved