206.50
-3.5(-1.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 206 | 206.5 | 206.5 | 210 | 203 | 10,157 |
| December 03, 2025 | 210 | 210 | 210 | 215 | 205 | 28,285 |
| December 02, 2025 | 210 | 210 | 210 | 215 | 205 | 42,897 |
| December 01, 2025 | 210 | 210 | 210 | 215 | 205 | 11,045 |
| November 28, 2025 | 210 | 208 | 208 | 215 | 205 | 36,423 |
| November 27, 2025 | 206 | 210 | 210 | 215 | 205 | 290,772 |
| November 26, 2025 | 206 | 206 | 206 | 210 | 205 | 147,224 |
| November 25, 2025 | 210 | 210 | 210 | 215 | 205 | 90,314 |
| November 24, 2025 | 210 | 215 | 215 | 215 | 205 | 60,791 |
| November 21, 2025 | 210 | 210 | 210 | 215 | 205 | 10,289 |
| November 20, 2025 | 210 | 210 | 210 | 215 | 205 | 5,329 |
| November 19, 2025 | 210 | 210 | 210 | 215 | 205 | 44,834 |
| November 18, 2025 | 210 | 210 | 210 | 215 | 205 | 29,800 |
| November 17, 2025 | 210 | 210 | 210 | 215 | 205 | 8,118 |
| November 14, 2025 | 207.5 | 210 | 210 | 216 | 205 | 31,018 |
| November 13, 2025 | 212.5 | 205 | 205 | 220 | 205 | 16,484 |
| November 12, 2025 | 212.5 | 205 | 205 | 220 | 205 | 22,874 |
| November 11, 2025 | 212.5 | 205 | 205 | 220 | 205 | 36,698 |
| November 10, 2025 | 212.5 | 210 | 210 | 220 | 205 | 8,896 |
| November 07, 2025 | 212.5 | 208 | 208 | 220 | 205 | 37,485 |
| November 06, 2025 | 212.5 | 212.5 | 212.5 | 220 | 205 | 6,337 |
| November 05, 2025 | 212.5 | 215 | 215 | 220 | 205 | 35,725 |
| November 04, 2025 | 212.5 | 212.5 | 212.5 | 220 | 205 | 13,546 |
| November 03, 2025 | 212.5 | 212.5 | 212.5 | 220 | 205 | 20,849 |
| October 31, 2025 | 207.5 | 220 | 220 | 220 | 205 | 9,463 |
| October 30, 2025 | 212.5 | 212.5 | 212.5 | 220 | 205 | 12,822 |
| October 29, 2025 | 205 | 212.5 | 212.5 | 220 | 200 | 77,499 |
| October 28, 2025 | 205 | 205 | 205 | 210 | 200 | 33,802 |
| October 27, 2025 | 202.5 | 202.5 | 202.5 | 205 | 200 | 12,215 |
| October 24, 2025 | 202.5 | 203 | 203 | 205 | 202.25 | 14,832 |
| October 23, 2025 | 202.5 | 202.5 | 202.5 | 205 | 201 | 14,368 |
| October 22, 2025 | 202.5 | 200 | 200 | 205 | 200 | 40,177 |
| October 21, 2025 | 202.5 | 202.5 | 202.5 | 205 | 201.5 | 32,919 |
| October 20, 2025 | 202.5 | 202.5 | 202.5 | 205 | 196 | 22,079 |
| October 17, 2025 | 202.5 | 202.5 | 202.5 | 205 | 196 | 224,311 |
| October 16, 2025 | 202.5 | 202.5 | 202.5 | 205 | 200 | 41,875 |
| October 15, 2025 | 202.5 | 202.5 | 202.5 | 210 | 200 | 11,946 |
| October 14, 2025 | 207.5 | 205 | 205 | 215 | 200 | 193,776 |
| October 13, 2025 | 207.5 | 207.5 | 207.5 | 215 | 200 | 131,516 |
| October 10, 2025 | 207.5 | 209 | 209 | 215 | 200 | 5,411 |
| October 09, 2025 | 207.5 | 207.5 | 207.5 | 215 | 200 | 26,294 |
| October 08, 2025 | 200 | 207 | 207 | 210 | 195 | 401,151 |
| October 07, 2025 | 200 | 200 | 200 | 205 | 194.75 | 46,734 |
| October 06, 2025 | 199 | 198.5 | 198.5 | 205 | 192 | 38,867 |
| October 03, 2025 | 198.5 | 198.5 | 198.5 | 205 | 192 | 14,286 |
| October 02, 2025 | 197.5 | 198.5 | 198.5 | 205 | 190 | 9,290 |
| October 01, 2025 | 197.5 | 190 | 190 | 205 | 190 | 8,526 |
| September 30, 2025 | 195 | 197.5 | 197.5 | 205 | 190 | 32,519 |
| September 29, 2025 | 197.5 | 195 | 195 | 205 | 190 | 37,992 |
| September 26, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 4,194 |
| September 25, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 4,884 |
| September 24, 2025 | 197.5 | 197.5 | 197.5 | 203 | 196.3 | 19,410 |
| September 23, 2025 | 197.5 | 197.5 | 197.5 | 205 | 195 | 12,110 |
| September 22, 2025 | 197.5 | 200 | 200 | 205 | 190 | 11,384 |
| September 19, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 50,570 |
| September 18, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 15,063 |
| September 17, 2025 | 197.5 | 197.5 | 197.5 | 197.5 | 190 | 3,562 |
| September 16, 2025 | 195 | 197.5 | 197.5 | 205 | 190 | 8,148 |
| September 15, 2025 | 195 | 199 | 199 | 200 | 190 | 19,292 |
| September 12, 2025 | 195 | 197 | 197 | 200 | 191.06 | 53,622 |