Cake Box Holdings Plc (CBOX.L) LSE

195.00

+0(+0.00%)

Updated at June 02 05:15PM

Currency In GBp

CBOX.L Historical Return

If you invested 1000 GBp in Cake Box Holdings Plc (CBOX.L) since IPO date, it would be worth 2,033.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.63 GBp. This corresponds to total returns of 103.38%, -26.69%, 10.66%, respectively, with annualized returns of 9.35%, -6.02%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBOX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026192.5195195200190141,083
June 01, 202619519519520019037,707
May 29, 202619519619620019038,905
May 28, 2026194.51951952001907,484
May 27, 202619519519520019026,907
May 26, 202620019519520019023,223
May 22, 20262001951952001916,853
May 21, 2026195195195200190.13,046
May 20, 2026195195195200190.12,205
May 19, 20261951951952001907,650
May 18, 2026194.519519520019038,053
May 15, 20261951951952001901,661
May 14, 202619519519520019013,581
May 13, 202619519519520019014,892
May 12, 2026195195195200190125,027
May 11, 2026195195195200190723
May 08, 202619519519520019027,290
May 07, 202619519519520019058,292
May 06, 202620019519520019144,519
May 05, 202619519019020019063,647
May 01, 20261951951952001909,883
April 30, 2026195195195200190105,422
April 29, 202620019119120019063,982
April 28, 2026193.219319320019011,260
April 27, 2026192.5192.5192.51951903,633
April 24, 2026192.5192.5192.51951902,581
April 23, 2026192.519519519519057,442
April 22, 2026192.5192.5192.5195192.221,512
April 21, 2026193.8192.5192.519519023,098
April 20, 2026192.5192.5192.519519044,747
April 17, 2026192.5192.5192.51951902,715
April 16, 2026192.5192.5192.519519019,210
April 15, 2026191192.5192.519519139,667
April 14, 2026192.5192.5192.519519050,940
April 13, 2026192.5192.5192.51951905,258
April 10, 2026192.5192.5192.51951907,307
April 09, 2026192.5193.5193.519519028,644
April 08, 2026192.5192.5192.51951905,077
April 07, 2026192.5192.5192.519519099,862
April 02, 2026192.51931931951909,119
April 01, 2026192.5193.5193.5195190.414,039
March 31, 2026192.5192.5192.5193.99190101,308
March 30, 2026192.5192.5192.519519041,549
March 27, 2026192.5193193195191.29,223
March 26, 2026192.5192.5192.519519016,693
March 25, 202619119219219518514,386
March 24, 2026195192.5192.52001909,564
March 23, 2026192.519519520019067,726
March 20, 2026192.5192.5192.5195190116,341
March 19, 2026192.5192.5192.519519030,254
March 18, 2026192.5192.5192.51951905,419
March 17, 2026192.5192.5192.5195190134,416
March 16, 2026195195195200190123,239
March 13, 2026195195195200193.5617,640
March 12, 2026195195195196.9519046,440
March 11, 202619519519520019013,124
March 10, 202619519519520019029,726
March 09, 202619519519520019066,200
March 06, 20262001951952001903,669
March 05, 2026200197.5197.520019022,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved