Cake Box Holdings plc (CBOX.L) LSE

Currency In GBp

AD

CBOX.L Historical Return

If you invested 1000 GBp in Cake Box Holdings Plc (CBOX.L) since IPO date, it would be worth 2,138.09 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 867.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.68 GBp. This corresponds to total returns of 113.81%, -13.27%, 19.57%, respectively, with annualized returns of 9.9%, -2.81%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBOX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026202.5202.5202.520519925,983
July 09, 2026202.5202.5202.520520028,837
July 08, 202621020220221020089,391
July 07, 202620520520521020037,682
July 06, 202620520520521020076,773
July 03, 2026200205205210200114,975
July 02, 202620520020020519536,481
July 01, 2026195200200205190101,930
June 30, 2026200195195200190109,148
June 29, 2026193.519019019719017,555
June 26, 2026193.5193.5193.51971906,262
June 25, 2026190.5190190199.9519036,855
June 24, 20261951951951951907,674
June 23, 2026195195195200190.58,407
June 22, 20261951951952001901,149
June 19, 202620019519520019017,028
June 18, 2026195195195196.5190.57,051
June 17, 2026197.5197.5197.5199.8319515,147
June 16, 2026200197.5197.520019518,939
June 15, 202620020020020019088,375
June 12, 202620019519520019015,750
June 11, 2026195195195200191.510,615
June 10, 20261951951952001908,939
June 09, 2026195191.5191.5200190.1406,598
June 08, 202619520020020019054,650
June 05, 202619519519520019073,087
June 04, 202619519519520019012,403
June 03, 2026196195195200192.38,234
June 02, 2026192.5195195200190141,083
June 01, 202619519519520019037,707
May 29, 202619519619620019038,905
May 28, 2026194.51951952001907,484
May 27, 202619519519520019026,907
May 26, 202620019519520019023,223
May 22, 20262001951952001916,853
May 21, 2026195195195200190.13,046
May 20, 2026195195195200190.12,205
May 19, 20261951951952001907,650
May 18, 2026194.519519520019038,053
May 15, 20261951951952001901,661
May 14, 202619519519520019013,581
May 13, 202619519519520019014,892
May 12, 2026195195195200190125,027
May 11, 2026195195195200190723
May 08, 202619519519520019027,290
May 07, 202619519519520019058,292
May 06, 202620019519520019144,519
May 05, 202619519019020019063,647
May 01, 20261951951952001909,883
April 30, 2026195195195200190105,422
April 29, 202620019119120019063,982
April 28, 2026193.219319320019011,260
April 27, 2026192.5192.5192.51951903,633
April 24, 2026192.5192.5192.51951902,581
April 23, 2026192.519519519519057,442
April 22, 2026192.5192.5192.5195192.221,512
April 21, 2026193.8192.5192.519519023,098
April 20, 2026192.5192.5192.519519044,747
April 17, 2026192.5192.5192.51951902,715
April 16, 2026192.5192.5192.519519019,210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved