Cake Box Holdings plc (CBOX.L) LSE

Currency In GBp

AD

CBOX.L Historical Return

If you invested 1000 GBp in Cake Box Holdings Plc (CBOX.L) since IPO date, it would be worth 1,814.77 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 569 GBp, while 1000 GBp invested 1 year ago would be worth 891.85 GBp. This corresponds to total returns of 81.48%, -43.1%, -10.81%, respectively, with annualized returns of 7.47%, -10.66%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBOX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026180174174185172.5118,352
October 01, 2026182180180190176.596,848
September 30, 202618518118119018016,895
September 29, 202618518518519018044,087
September 28, 202618518518519018064,989
September 25, 202618519019019018214,516
September 24, 20261851851851901805,093
September 23, 2026185185185190181.5522,653
September 22, 2026182.818518519018032,664
September 21, 2026185182.5182.518518035,978
September 18, 2026187.518518519018022,879
September 17, 2026187.5187.5187.5190185.067,980
September 16, 2026183.5187.5187.5190183.2626,296
September 15, 2026190185185195181.6243,009
September 11, 202619019019019518532,772
September 10, 2026190194194196.518517,885
September 09, 2026190190190195188.6510,159
September 08, 20261901901901951903,478
September 07, 202619019519519518530,653
September 04, 2026192.519519519518840,746
September 03, 2026195192.5192.520019038,583
September 02, 202619519519520019027,099
September 01, 202619519619620019092,033
August 28, 2026192.5192.5192.519519024,326
August 27, 202619519519520018720,330
August 26, 2026191191191195188.2111,990
August 25, 2026188.5191191195187177,952
August 24, 2026186190190190185198,852
August 21, 202619018618619018592,924
August 20, 2026192.5187.5187.5194.25185118,953
August 19, 2026192.5195195195191.2533,989
August 18, 2026197.5197.5197.5200190183,917
August 17, 2026201197.5197.5205195170,174
August 14, 2026202.520220220520092,788
August 13, 2026207.5202.5202.521020075,611
August 12, 202621121021021520569,540
August 11, 202621021021021520563,904
August 10, 2026202.5210210215200140,502
August 07, 2026200202.5202.520519546,537
August 06, 202620020520520519549,961
August 05, 20262002002002052006,438
August 04, 202620020020020719816,426
August 03, 202620020120120519550,301
July 31, 2026197.519819820019613,117
July 30, 2026197.519819820219538,133
July 29, 2026197.520020020019538,439
July 28, 2026197.519819820019592,466
July 27, 2026197.520020020019529,426
July 23, 2026197.5200200200195136,013
July 22, 2026197.520020020019545,532
July 21, 2026197.52002002001959,224
July 20, 2026197.5197.5197.520019591,002
July 17, 2026203.5197.5197.5206.9219680,744
July 16, 2026203.5203.5203.520720021,657
July 15, 2026205203.5203.5206.9220023,906
July 14, 2026202.520520520720065,348
July 13, 2026203.720520520520030,245
July 10, 2026202.5202.5202.520519925,983
July 09, 2026202.5202.5202.520520028,837
July 08, 202621020220221020089,391
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved