Curtis Banks Group PLC (CBP.L) LSE

350.00

+1(+0.29%)

Updated at September 25, 2023 04:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202335034934935034918,699
September 22, 2023349349349350349139,969
September 21, 202335034834835034816,337
September 20, 2023348348348348348605
September 19, 202334834834834934857,670
September 18, 2023350349349350347.48,208
September 15, 2023348349349350347.33777,651
September 14, 20233473473473483472.07M
September 13, 2023348348348348347.5116,718
September 12, 2023348348348348347.0520,750
September 11, 2023348347.5347.5348347.5161,631
September 08, 202334734734734834759,319
September 07, 20233473483483483471.3M
September 06, 202332433033033032436,914
September 05, 202332832632633032584,018
September 04, 2023328330.5330.533432819,847
September 01, 20233293293293313291,468
August 31, 2023332329329338.33295,538
August 30, 2023330331.5331.5330.3330100,250
August 29, 2023323329329335323219,059
August 25, 2023324327.5327.5330323.0185,413
August 24, 20233243243243293161,222
August 23, 2023330328328330326753
August 22, 2023328330.5330.5335324139,694
August 21, 2023320321321326.45317.0510,694
August 18, 202331831831831831870
August 17, 2023318322.5322.53273185,548
August 16, 2023326.5326.5326.5326.5326.50
August 15, 2023316318318318.63162,834
August 14, 202332031831832131820,137
August 11, 2023317317317318.253151,477
August 10, 2023319317317319315598
August 09, 202331931531531931133,385
August 08, 202331631531531831423,443
August 07, 2023311315315317311289,656
August 04, 20233093093093113094,654
August 03, 2023311311311312308152,208
August 02, 2023311311311311308.1516,086
August 01, 202331031431431431024,434
July 31, 202331031431431431098,554
July 28, 2023310312312314309.5973,495
July 27, 2023311310310311309168,246
July 26, 2023311310310311309276,048
July 25, 20233133113113133101.17M
July 24, 2023305312312312305894,801
July 21, 2023308308308308306344,131
July 20, 2023303305305308303126,249
July 19, 2023310300300310299506,983
July 18, 202331531531531531417,845
July 17, 202331531531532031414,714
July 14, 2023315315315316.2314110,662
July 13, 2023315314.5314.53153144,474
July 12, 202331531531532431444,975
July 11, 202331831431431831455,534
July 10, 202331531531531831544,704
July 07, 2023323317317325315.5318,940
July 06, 202331431831832031419,171
July 05, 202331831431432131429,428
July 04, 2023315320320320.483152,585
July 03, 2023317317317317312164,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved