If you invested $1000 in CBRE Group, Inc. (CBRE) 10 years ago, it would be worth $5,183.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.87, while $1000 invested 1 year ago would be worth $940.91. This corresponds to total returns of 418.4%, 53.49%, -5.91%, respectively, with annualized returns of 17.88%, 8.94%, -5.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 148.24 | 146.81 | 146.81 | 150.49 | 144.87 | 1.83M |
| July 30, 2026 | 147 | 149.46 | 149.46 | 150.4 | 144.58 | 2.73M |
| July 29, 2026 | 146.13 | 147.78 | 147.78 | 153.08 | 143.56 | 3.65M |
| July 28, 2026 | 145.81 | 147.05 | 147.05 | 149 | 145.04 | 2.51M |
| July 27, 2026 | 140.94 | 143.88 | 143.88 | 144.54 | 140.84 | 2.11M |
| July 24, 2026 | 136.79 | 139.46 | 139.46 | 140.61 | 136.27 | 1.49M |
| July 23, 2026 | 135.1 | 135.55 | 135.55 | 136.57 | 134.17 | 1.64M |
| July 22, 2026 | 139.4 | 137.09 | 137.09 | 139.95 | 135.65 | 1.37M |
| July 21, 2026 | 137.73 | 138.27 | 138.27 | 140.58 | 137.67 | 1.44M |
| July 20, 2026 | 140.51 | 138.62 | 138.62 | 140.51 | 137.94 | 1.37M |
| July 17, 2026 | 142.69 | 140.96 | 140.96 | 144.88 | 140.24 | 1.5M |
| July 16, 2026 | 142 | 143.69 | 143.69 | 143.71 | 141.21 | 1.35M |
| July 15, 2026 | 133.34 | 141.41 | 141.41 | 143.24 | 133.34 | 1.91M |
| July 14, 2026 | 136.09 | 133.13 | 133.13 | 138.3 | 133.07 | 1.61M |
| July 13, 2026 | 140.57 | 138.03 | 138.03 | 141.65 | 137.7 | 1.18M |
| July 10, 2026 | 142.98 | 139.53 | 139.53 | 143.69 | 139.27 | 906,173 |
| July 09, 2026 | 139.47 | 141.06 | 141.06 | 142.12 | 138.31 | 1.2M |
| July 08, 2026 | 142.57 | 139.94 | 139.94 | 142.57 | 138.74 | 1.8M |
| July 07, 2026 | 142.46 | 143.73 | 143.73 | 145.48 | 141.8 | 2.89M |
| July 06, 2026 | 141.85 | 140.55 | 140.55 | 142.57 | 139.95 | 1.43M |
| July 02, 2026 | 139.76 | 141.58 | 141.58 | 141.64 | 139.15 | 1.62M |
| July 01, 2026 | 135.02 | 138.3 | 138.3 | 139.6 | 134.98 | 1.43M |
| June 30, 2026 | 134.93 | 134.69 | 134.69 | 136.04 | 133.76 | 2.06M |
| June 29, 2026 | 136.42 | 136.09 | 136.09 | 137.74 | 134.77 | 1.67M |
| June 26, 2026 | 134.79 | 137.4 | 137.4 | 137.58 | 134.45 | 3.2M |
| June 25, 2026 | 134.73 | 134.58 | 134.58 | 137.25 | 134.05 | 2.32M |
| June 24, 2026 | 133.85 | 133.94 | 133.94 | 135.73 | 132.77 | 2.07M |
| June 23, 2026 | 130.56 | 133.21 | 133.21 | 133.66 | 130.11 | 2.1M |
| June 22, 2026 | 130.12 | 129.95 | 129.95 | 131.29 | 128.55 | 2.25M |
| June 18, 2026 | 134.4 | 131.55 | 131.55 | 134.4 | 129.88 | 4.18M |
| June 17, 2026 | 135.41 | 130.79 | 130.79 | 138.11 | 130.67 | 2.35M |
| June 16, 2026 | 135.46 | 135.47 | 135.47 | 136.99 | 134.54 | 1.67M |
| June 15, 2026 | 134.5 | 134.16 | 134.16 | 137.17 | 132.84 | 1.66M |
| June 12, 2026 | 132.46 | 133.41 | 133.41 | 134.6 | 131.95 | 1.13M |
| June 11, 2026 | 134.01 | 131.91 | 131.91 | 134.56 | 130.77 | 1.79M |
| June 10, 2026 | 136.16 | 134.06 | 134.06 | 136.71 | 133.39 | 1.56M |
| June 09, 2026 | 132.33 | 136.1 | 136.1 | 137.49 | 132.33 | 2.22M |
| June 08, 2026 | 130.96 | 131.71 | 131.71 | 134.1 | 130.5 | 2.14M |
| June 05, 2026 | 130.56 | 130.93 | 130.93 | 131.93 | 129.75 | 2.46M |
| June 04, 2026 | 128.17 | 130.95 | 130.95 | 131.09 | 127.75 | 2.36M |
| June 03, 2026 | 125.96 | 126.03 | 126.03 | 126.86 | 125 | 1.29M |
| June 02, 2026 | 123.83 | 127.86 | 127.86 | 129.34 | 122.69 | 2.91M |
| June 01, 2026 | 124.46 | 124.64 | 124.64 | 124.97 | 121.69 | 3.8M |
| May 29, 2026 | 125.55 | 125.04 | 125.04 | 126.92 | 124.01 | 6.29M |
| May 28, 2026 | 128.58 | 126.42 | 126.42 | 128.91 | 125.61 | 4.89M |
| May 27, 2026 | 130.54 | 130.15 | 130.15 | 132.02 | 127.29 | 3.25M |
| May 26, 2026 | 131.91 | 129.76 | 129.76 | 131.91 | 128.07 | 3.39M |
| May 22, 2026 | 130.49 | 131.07 | 131.07 | 132.24 | 129.93 | 1.78M |
| May 21, 2026 | 129.69 | 131.04 | 131.04 | 131.08 | 127.87 | 2.52M |
| May 20, 2026 | 128.63 | 131.12 | 131.12 | 131.98 | 126.92 | 2.09M |
| May 19, 2026 | 130.51 | 128.15 | 128.15 | 132.79 | 128.04 | 2.94M |
| May 18, 2026 | 129.76 | 130.44 | 130.44 | 133.09 | 127.62 | 2.67M |
| May 15, 2026 | 130.74 | 129.95 | 129.95 | 132.09 | 126.33 | 5.05M |
| May 14, 2026 | 140.9 | 132.45 | 132.45 | 142.43 | 131.21 | 3.67M |
| May 13, 2026 | 142.8 | 140.65 | 140.65 | 143.47 | 139.39 | 1.58M |
| May 12, 2026 | 146.14 | 144.06 | 144.06 | 146.91 | 142.5 | 1.37M |
| May 11, 2026 | 146.16 | 146.11 | 146.11 | 147.65 | 144.9 | 1.57M |
| May 08, 2026 | 148.16 | 146.33 | 146.33 | 148.97 | 146.22 | 1.87M |
| May 07, 2026 | 145.66 | 146.7 | 146.7 | 148.58 | 144.46 | 1.83M |
| May 06, 2026 | 144.38 | 145.16 | 145.16 | 147.22 | 143.94 | 1.75M |