CBRE Group, Inc. (CBRE) NYSE

136.60

+2.11(+1.57%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026132.63136.6136.6138.39132.21.63M
April 01, 2026134.59134.49134.49136.08133.071.78M
March 31, 2026135.96135.46135.46137.47132.13.03M
March 30, 2026133.73133.14133.14135.28132.41.96M
March 27, 2026133.62131.77131.77133.98131.191.65M
March 26, 2026134.06134.81134.81136.6132.841.82M
March 25, 2026134.27134.75134.75135.64131.621.76M
March 24, 2026133.04132.92132.92135.1131.71.93M
March 23, 2026136.07135.75135.75138134.92.2M
March 20, 2026133.03131.99131.99133.79130.73.19M
March 19, 2026132.36133.21133.21134.52130.12.2M
March 18, 2026134.26133.91133.91135.34133.252.67M
March 17, 2026137.25136.28136.28138.73136.061.49M
March 16, 2026135.8135.07135.07137.23134.651.57M
March 13, 2026133.74133.8133.8135.74133.292.01M
March 12, 2026130.06131.84131.84133.3129.453.51M
March 11, 2026133.51132.49132.49133.94129.012.88M
March 10, 2026136.79134.59134.59137133.091.9M
March 09, 2026133.89136.94136.94137.541312.38M
March 06, 2026137.23136.83136.83138.5133.532.17M
March 05, 2026139.98141.19141.19142.55138.852.15M
March 04, 2026143.15141.74141.74143.8141.741.94M
March 03, 2026141.31142.63142.63144.93139.882.27M
March 02, 2026143.93144.97144.97146.18141.662.32M
February 27, 2026147.96147.66147.66148.26144.013.37M
February 26, 2026148.61150150150.9148.081.77M
February 25, 2026146.94147.24147.24148144.232.49M
February 24, 2026144.85146.17146.17148.46143.72.39M
February 23, 2026146.62144.18144.18150.06143.333.66M
February 20, 2026149147.010150.22146.252.11M
February 19, 2026150.4149.190151.66147.72.59M
February 18, 2026143.09152.010153.13141.684.95M
February 17, 2026141141.240143.17138.383.58M
February 13, 2026139.64142.310144.95132.237.11M
February 12, 2026151.94136.280153125.7812.46M
February 11, 2026171.02149.490172.25144.37.27M
February 10, 2026171.7170.330174.27169.91.92M
February 09, 2026168.96170.980171.54167.691.01M
February 06, 2026167.52169.670170.45166.641.26M
February 05, 2026165.1166.180168.25164.481.25M
February 04, 2026163.35165.890166.28161.391.86M
February 03, 2026169.79163.350170.62163.021.85M
February 02, 2026170.1169.360173.03169.31.27M
January 30, 2026170.32170.330171.18167.821.42M
January 29, 2026170.22171.610171.67169.051.35M
January 28, 2026169.36169.50171.97168.62868,813
January 27, 2026170.31169.390172.18169.311.09M
January 26, 2026169.83170.310171.36169.121.41M
January 23, 2026168.8169.230170.19166.61.07M
January 22, 2026171.26170.170172.1169.971.2M
January 21, 2026167.3170.290171.3166.961.51M
January 20, 2026167.84165.360170.72164.851.22M
January 16, 2026170.27171.590173.05170.111.45M
January 15, 2026165.77170.830171.24165.481.29M
January 14, 2026163.77164.90165.51161.121.52M
January 13, 2026166.28164.710166.7163.161.16M
January 12, 2026164.95166.720167.02164.241.51M
January 09, 2026166.99165.460168.32165.361.17M
January 08, 2026165.47165.960169.09165.471.13M
January 07, 2026167.98166.330168.88166.331.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved