122.05
+3.86(+3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2025 | 122.36 | 122.05 | 121.88 | 125.95 | 120.99 | 3.44M |
| April 22, 2025 | 117.3 | 118.19 | 118.19 | 118.69 | 116.52 | 1.63M |
| April 21, 2025 | 116.63 | 115.56 | 115.56 | 117.15 | 113.74 | 2.85M |
| April 17, 2025 | 116.82 | 117.62 | 117.62 | 119.33 | 116.48 | 1.92M |
| April 16, 2025 | 117.76 | 117.21 | 117.21 | 119.56 | 115.54 | 1.9M |
| April 15, 2025 | 119.37 | 118.68 | 118.68 | 120.64 | 118.43 | 1.61M |
| April 14, 2025 | 118.49 | 119.01 | 119.01 | 119.67 | 116.49 | 1.84M |
| April 11, 2025 | 115.72 | 115.95 | 115.95 | 117.17 | 112.54 | 2.59M |
| April 10, 2025 | 118.14 | 116.65 | 116.65 | 119 | 113.25 | 2.61M |
| April 09, 2025 | 110.49 | 121.27 | 121.27 | 122.24 | 108.45 | 4.83M |
| April 08, 2025 | 121.45 | 113.94 | 113.94 | 123.03 | 111.59 | 2.63M |
| April 07, 2025 | 116.02 | 117.15 | 117.15 | 121.79 | 112.52 | 2.88M |
| April 04, 2025 | 118.3 | 118.08 | 118.08 | 120.88 | 114.46 | 2.54M |
| April 03, 2025 | 129.09 | 123.84 | 123.84 | 130.86 | 123.6 | 2.68M |
| April 02, 2025 | 128.94 | 133.29 | 133.29 | 133.71 | 128.94 | 1.18M |
| April 01, 2025 | 131.25 | 131.01 | 131.01 | 131.72 | 128.29 | 1.45M |
| March 31, 2025 | 127.7 | 130.78 | 130.78 | 131.46 | 127.08 | 2.42M |
| March 28, 2025 | 131.66 | 129.46 | 129.46 | 133.22 | 128.59 | 1.15M |
| March 27, 2025 | 132.26 | 131.52 | 131.52 | 133.58 | 130.61 | 1.78M |
| March 26, 2025 | 134.19 | 132.62 | 132.62 | 135.17 | 132.2 | 1.06M |
| March 25, 2025 | 133.82 | 133.77 | 133.77 | 135.33 | 132.47 | 1.36M |
| March 24, 2025 | 132.25 | 133.87 | 133.87 | 134.48 | 131.11 | 1.27M |
| March 21, 2025 | 128.74 | 129.78 | 129.78 | 129.94 | 126.87 | 3.41M |
| March 20, 2025 | 127.88 | 130.13 | 130.13 | 131.59 | 127.31 | 1.43M |
| March 19, 2025 | 126.98 | 128.73 | 128.73 | 129.66 | 126.12 | 2.34M |
| March 18, 2025 | 127.11 | 126.31 | 126.31 | 128.73 | 125.83 | 1.73M |
| March 17, 2025 | 125.69 | 128.7 | 128.7 | 129.49 | 125.28 | 1.52M |
| March 14, 2025 | 123.47 | 125.58 | 125.58 | 125.63 | 121.85 | 2.1M |
| March 13, 2025 | 126.56 | 121.79 | 121.79 | 127.64 | 121 | 2.06M |
| March 12, 2025 | 128.74 | 127.24 | 127.24 | 129.29 | 127 | 2.29M |
| March 11, 2025 | 126.31 | 125.83 | 125.83 | 128.02 | 124.16 | 2.81M |
| March 10, 2025 | 128.87 | 125.92 | 125.92 | 129.24 | 124.53 | 2.64M |
| March 07, 2025 | 134 | 130.46 | 130.46 | 134.14 | 127 | 2.61M |
| March 06, 2025 | 140.3 | 133.66 | 133.66 | 140.67 | 133.25 | 1.96M |
| March 05, 2025 | 138.58 | 142.3 | 142.3 | 142.92 | 138.07 | 2.14M |
| March 04, 2025 | 139.81 | 139.59 | 139.59 | 141.29 | 136.21 | 2.39M |
| March 03, 2025 | 141.5 | 140.62 | 140.62 | 142.83 | 139.49 | 1.36M |
| February 28, 2025 | 141.17 | 141.94 | 141.94 | 141.95 | 139.59 | 1.97M |
| February 27, 2025 | 140.64 | 139.78 | 139.78 | 142.5 | 139.08 | 1.59M |
| February 26, 2025 | 139.13 | 140.68 | 140.68 | 141.33 | 138.42 | 1.71M |
| February 25, 2025 | 139 | 138.7 | 138.7 | 140.21 | 137.7 | 2.71M |
| February 24, 2025 | 137.16 | 137.89 | 137.89 | 139.21 | 136.15 | 1.92M |
| February 21, 2025 | 141.59 | 135.78 | 135.78 | 141.87 | 135.19 | 1.48M |
| February 20, 2025 | 143.79 | 141.67 | 141.67 | 143.79 | 140.52 | 1.51M |
| February 19, 2025 | 143.43 | 143.68 | 143.68 | 143.9 | 140.54 | 1.47M |
| February 18, 2025 | 143.4 | 143.8 | 143.8 | 144.49 | 141.19 | 1.75M |
| February 14, 2025 | 142.6 | 143.73 | 143.73 | 145.59 | 140.77 | 2.06M |
| February 13, 2025 | 136.04 | 143.13 | 143.13 | 144.31 | 136.04 | 3M |
| February 12, 2025 | 138.65 | 140.65 | 140.65 | 141.24 | 137.51 | 1.96M |
| February 11, 2025 | 142.5 | 141.79 | 141.79 | 143.37 | 141 | 1.32M |
| February 10, 2025 | 143.56 | 143.86 | 143.86 | 145.35 | 142.15 | 2.16M |
| February 07, 2025 | 144.22 | 142.77 | 142.77 | 145.27 | 142.74 | 1.23M |
| February 06, 2025 | 147.4 | 144.58 | 144.58 | 147.75 | 143.21 | 1.98M |
| February 05, 2025 | 145.35 | 147.13 | 147.13 | 147.44 | 144 | 1.68M |
| February 04, 2025 | 142.31 | 143.87 | 143.87 | 144.32 | 141.77 | 1.52M |
| February 03, 2025 | 142.19 | 142.57 | 142.57 | 143.69 | 139.83 | 1.85M |
| January 31, 2025 | 144.67 | 144.74 | 144.74 | 147.1 | 144.38 | 2.54M |
| January 30, 2025 | 144.08 | 144.65 | 144.65 | 146.83 | 142.64 | 2.05M |
| January 29, 2025 | 143.09 | 141.64 | 141.64 | 143.73 | 141.36 | 2.57M |
| January 28, 2025 | 142.87 | 142.6 | 142.6 | 143.69 | 142.03 | 1.96M |