If you invested $1000 in CBRE Group, Inc. (CBRE) 10 years ago, it would be worth $4,927.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.34, while $1000 invested 1 year ago would be worth $847.38. This corresponds to total returns of 392.74%, 43.43%, -15.26%, respectively, with annualized returns of 17.29%, 7.48%, -15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 140.28 | 140.51 | 140.51 | 142.16 | 139.49 | 1.41M |
| September 10, 2026 | 138.04 | 137.99 | 137.99 | 141.68 | 137.24 | 1.57M |
| September 09, 2026 | 141.57 | 139.68 | 139.68 | 143.32 | 139.68 | 1.72M |
| September 08, 2026 | 145.63 | 142.26 | 142.26 | 146.45 | 142.2 | 1.8M |
| September 04, 2026 | 146.83 | 147.85 | 147.85 | 148.92 | 145.41 | 1.07M |
| September 03, 2026 | 144.78 | 148.74 | 148.74 | 150.11 | 144.78 | 1.86M |
| September 02, 2026 | 146.21 | 142.06 | 142.06 | 148.18 | 141.64 | 2.17M |
| September 01, 2026 | 144.81 | 144.46 | 144.46 | 146.58 | 142.99 | 1.94M |
| August 31, 2026 | 149.34 | 145.81 | 145.81 | 150.79 | 145.71 | 2.29M |
| August 28, 2026 | 147.56 | 150.82 | 150.82 | 151.85 | 147.27 | 1.48M |
| August 27, 2026 | 149.51 | 147.22 | 147.22 | 150.92 | 146.8 | 1.33M |
| August 26, 2026 | 151.17 | 150.36 | 150.36 | 152.97 | 150.07 | 850,322 |
| August 25, 2026 | 151.43 | 151.74 | 151.74 | 153 | 150.03 | 1.01M |
| August 24, 2026 | 152.59 | 151.93 | 151.93 | 154.17 | 150.31 | 771,498 |
| August 21, 2026 | 152.59 | 152.1 | 152.1 | 153.57 | 150.37 | 1.04M |
| August 20, 2026 | 152.4 | 151.79 | 151.79 | 154.32 | 151.49 | 1.92M |
| August 19, 2026 | 149.05 | 155.07 | 155.07 | 156.55 | 148.32 | 1.53M |
| August 18, 2026 | 148.47 | 147.3 | 147.3 | 150.77 | 147.21 | 1.27M |
| August 17, 2026 | 151.48 | 147.96 | 147.96 | 151.94 | 147.9 | 1.01M |
| August 14, 2026 | 152.04 | 152.86 | 152.86 | 153.25 | 150.44 | 950,583 |
| August 13, 2026 | 147.66 | 151.89 | 151.89 | 152.02 | 147.21 | 1.4M |
| August 12, 2026 | 147.66 | 147.4 | 147.4 | 148.6 | 146.14 | 1.01M |
| August 11, 2026 | 144.56 | 147.46 | 147.46 | 148.31 | 143.67 | 1.24M |
| August 10, 2026 | 147.17 | 143.94 | 143.94 | 148.7 | 143.4 | 1.71M |
| August 07, 2026 | 148.3 | 148.18 | 148.18 | 152.56 | 147.34 | 1.43M |
| August 06, 2026 | 150.02 | 147.45 | 147.45 | 151.16 | 145.89 | 1.77M |
| August 05, 2026 | 152.64 | 151.16 | 151.16 | 152.64 | 149.61 | 1.35M |
| August 04, 2026 | 149.27 | 151.05 | 151.05 | 151.98 | 148.1 | 1.77M |
| August 03, 2026 | 144.57 | 148.43 | 148.43 | 148.6 | 144.57 | 1.5M |
| July 31, 2026 | 148.24 | 146.81 | 146.81 | 150.49 | 144.87 | 1.83M |
| July 30, 2026 | 147 | 149.46 | 149.46 | 150.4 | 144.58 | 2.73M |
| July 29, 2026 | 146.13 | 147.78 | 147.78 | 153.08 | 143.56 | 3.65M |
| July 28, 2026 | 145.81 | 147.05 | 147.05 | 149 | 145.04 | 2.51M |
| July 27, 2026 | 140.94 | 143.88 | 143.88 | 144.54 | 140.84 | 2.11M |
| July 24, 2026 | 136.79 | 139.46 | 139.46 | 140.61 | 136.27 | 1.49M |
| July 23, 2026 | 135.1 | 135.55 | 135.55 | 136.57 | 134.17 | 1.64M |
| July 22, 2026 | 139.4 | 137.09 | 137.09 | 139.95 | 135.65 | 1.37M |
| July 21, 2026 | 137.73 | 138.27 | 138.27 | 140.58 | 137.67 | 1.44M |
| July 20, 2026 | 140.51 | 138.62 | 138.62 | 140.51 | 137.94 | 1.37M |
| July 17, 2026 | 142.69 | 140.96 | 140.96 | 144.88 | 140.24 | 1.5M |
| July 16, 2026 | 142 | 143.69 | 143.69 | 143.71 | 141.21 | 1.35M |
| July 15, 2026 | 133.34 | 141.41 | 141.41 | 143.24 | 133.34 | 1.91M |
| July 14, 2026 | 136.09 | 133.13 | 133.13 | 138.3 | 133.07 | 1.61M |
| July 13, 2026 | 140.57 | 138.03 | 138.03 | 141.65 | 137.7 | 1.18M |
| July 10, 2026 | 142.98 | 139.53 | 139.53 | 143.69 | 139.27 | 906,173 |
| July 09, 2026 | 139.47 | 141.06 | 141.06 | 142.12 | 138.31 | 1.2M |
| July 08, 2026 | 142.57 | 139.94 | 139.94 | 142.57 | 138.74 | 1.8M |
| July 07, 2026 | 142.46 | 143.73 | 143.73 | 145.48 | 141.8 | 2.89M |
| July 06, 2026 | 141.85 | 140.55 | 140.55 | 142.57 | 139.95 | 1.43M |
| July 02, 2026 | 139.76 | 141.58 | 141.58 | 141.64 | 139.15 | 1.62M |
| July 01, 2026 | 135.02 | 138.3 | 138.3 | 139.6 | 134.98 | 1.43M |
| June 30, 2026 | 134.93 | 134.69 | 134.69 | 136.04 | 133.76 | 2.06M |
| June 29, 2026 | 136.42 | 136.09 | 136.09 | 137.74 | 134.77 | 1.67M |
| June 26, 2026 | 134.79 | 137.4 | 137.4 | 137.58 | 134.45 | 3.2M |
| June 25, 2026 | 134.73 | 134.58 | 134.58 | 137.25 | 134.05 | 2.32M |
| June 24, 2026 | 133.85 | 133.94 | 133.94 | 135.73 | 132.77 | 2.07M |
| June 23, 2026 | 130.56 | 133.21 | 133.21 | 133.66 | 130.11 | 2.1M |
| June 22, 2026 | 130.12 | 129.95 | 129.95 | 131.29 | 128.55 | 2.25M |
| June 18, 2026 | 134.4 | 131.55 | 131.55 | 134.4 | 129.88 | 4.18M |
| June 17, 2026 | 135.41 | 130.79 | 130.79 | 138.11 | 130.67 | 2.35M |