CBRE Group, Inc. (CBRE) NYSE

Currency In USD

AD

CBRE Historical Return

If you invested $1000 in CBRE Group, Inc. (CBRE) 10 years ago, it would be worth $4,850.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.47, while $1000 invested 1 year ago would be worth $865.59. This corresponds to total returns of 385.09%, 27.25%, -13.44%, respectively, with annualized returns of 17.1%, 4.93%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CBRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026136.94134.79134.79138.41134.732.2M
November 09, 2026138.3138.17138.17140.26136.432.34M
November 06, 2026133.44135.51135.51137.48133.271.56M
November 05, 2026143.37136.35136.35144.5135.652.83M
November 04, 2026140.43141.11141.11142.41139.362.82M
November 03, 2026136.79135.52135.52138.43135.192.22M
November 02, 2026130136.75136.75138.51128.92.77M
October 30, 2026129.38128.85128.85131.77127.93.03M
October 29, 2026125.32128.58128.58128.81123.822.49M
October 28, 2026121.7123.7123.7125.15121.72.46M
October 27, 2026122.73121.65121.65122.88121.471.9M
October 26, 2026122.79122.88122.88124.27121.443.45M
October 23, 2026129.46123.3123.3131123.044.52M
October 22, 2026133.77131.24131.24134.4129.155.33M
October 21, 2026134.3134.65134.65135.72132.633.3M
October 20, 2026132.05134.23134.23136.68130.863.18M
October 19, 2026132.73130.77130.77133.05129.921.35M
October 16, 2026136.02133.08133.08136.97131.682.23M
October 15, 2026131.48135.49135.49135.98130.732.43M
October 14, 2026128.27128.87128.87128.94125.872.49M
October 13, 2026131.65129.67129.67133.25127.112.61M
October 12, 2026130.95130.71130.71132129.571.41M
October 09, 2026131.19130.8130.8132.02128.881.76M
October 08, 2026126.47131.08131.08131.49125.942.25M
October 07, 2026129.11127.56127.56130.15124.731.72M
October 06, 2026129.84130.66130.66131.87128.962.66M
October 05, 2026129.52129.4129.4130.77128.61.96M
October 02, 2026132.52129.58129.58134.52129.471.9M
October 01, 2026129130.53130.53131.17127.191.9M
September 30, 2026130.96128.47128.47131.84128.332.58M
September 29, 2026129.41130.84130.84131.26129.292.39M
September 28, 2026133.33130.35130.35133.33128.622.64M
September 25, 2026136.61134.55134.55137.87134.471.98M
September 24, 2026136.74136.53136.53138.72135.452.38M
September 23, 2026139.5136.41136.41140.63135.322.37M
September 22, 2026144.53141.05141.05144.57139.691.58M
September 21, 2026141.45143.21143.21143.6140.731.93M
September 18, 2026137.36139.5139.5139.95137.364.35M
September 17, 2026140.92139.32139.32142.23139.011.83M
September 16, 2026140.72138.56138.56143.65138.131.87M
September 15, 2026139.2140.11140.11140.89138.31.55M
September 11, 2026140.28140.51140.51142.16139.491.41M
September 10, 2026138.04137.99137.99141.68137.241.57M
September 09, 2026141.57139.68139.68143.32139.681.72M
September 08, 2026145.63142.26142.26146.45142.21.8M
September 04, 2026146.83147.85147.85148.92145.411.07M
September 03, 2026144.78148.74148.74150.11144.781.86M
September 02, 2026146.21142.06142.06148.18141.642.17M
September 01, 2026144.81144.46144.46146.58142.991.94M
August 31, 2026149.34145.81145.81150.79145.712.29M
August 28, 2026147.56150.82150.82151.85147.271.48M
August 27, 2026149.51147.22147.22150.92146.81.33M
August 26, 2026151.17150.36150.36152.97150.07850,322
August 25, 2026151.43151.74151.74153150.031.01M
August 24, 2026152.59151.93151.93154.17150.31771,498
August 21, 2026152.59152.1152.1153.57150.371.04M
August 20, 2026152.4151.79151.79154.32151.491.92M
August 19, 2026149.05155.07155.07156.55148.321.53M
August 18, 2026148.47147.3147.3150.77147.211.27M
August 17, 2026151.48147.96147.96151.94147.91.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved