CBRE Group, Inc. (CBRE) NYSE

Currency In USD

CBRE Historical Return

If you invested $1000 in CBRE Group, Inc. (CBRE) 10 years ago, it would be worth $5,073.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.24, while $1000 invested 1 year ago would be worth $989.43. This corresponds to total returns of 407.38%, 67.72%, -1.06%, respectively, with annualized returns of 17.62%, 10.89%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142.98	139.53	139.53	143.69	139.27	906,173
July 09, 2026	139.47	141.06	141.06	142.12	138.31	1.2M
July 08, 2026	142.57	139.94	139.94	142.57	138.74	1.8M
July 07, 2026	142.46	143.73	143.73	145.48	141.8	2.89M
July 06, 2026	141.85	140.55	140.55	142.57	139.95	1.43M
July 02, 2026	139.76	141.58	141.58	141.64	139.15	1.62M
July 01, 2026	135.02	138.3	138.3	139.6	134.98	1.43M
June 30, 2026	134.93	134.69	134.69	136.04	133.76	2.06M
June 29, 2026	136.42	136.09	136.09	137.74	134.77	1.67M
June 26, 2026	134.79	137.4	137.4	137.58	134.45	3.2M
June 25, 2026	134.73	134.58	134.58	137.25	134.05	2.32M
June 24, 2026	133.85	133.94	133.94	135.73	132.77	2.07M
June 23, 2026	130.56	133.21	133.21	133.66	130.11	2.1M
June 22, 2026	130.12	129.95	129.95	131.29	128.55	2.25M
June 18, 2026	134.4	131.55	131.55	134.4	129.88	4.18M
June 17, 2026	135.41	130.79	130.79	138.11	130.67	2.35M
June 16, 2026	135.46	135.47	135.47	136.99	134.54	1.67M
June 15, 2026	134.5	134.16	134.16	137.17	132.84	1.66M
June 12, 2026	132.46	133.41	133.41	134.6	131.95	1.13M
June 11, 2026	134.01	131.91	131.91	134.56	130.77	1.79M
June 10, 2026	136.16	134.06	134.06	136.71	133.39	1.56M
June 09, 2026	132.33	136.1	136.1	137.49	132.33	2.22M
June 08, 2026	130.96	131.71	131.71	134.1	130.5	2.14M
June 05, 2026	130.56	130.93	130.93	131.93	129.75	2.46M
June 04, 2026	128.17	130.95	130.95	131.09	127.75	2.36M
June 03, 2026	125.96	126.03	126.03	126.86	125	1.29M
June 02, 2026	123.83	127.86	127.86	129.34	122.69	2.91M
June 01, 2026	124.46	124.64	124.64	124.97	121.69	3.8M
May 29, 2026	125.55	125.04	125.04	126.92	124.01	6.29M
May 28, 2026	128.58	126.42	126.42	128.91	125.61	4.89M
May 27, 2026	130.54	130.15	130.15	132.02	127.29	3.25M
May 26, 2026	131.91	129.76	129.76	131.91	128.07	3.39M
May 22, 2026	130.49	131.07	131.07	132.24	129.93	1.78M
May 21, 2026	129.69	131.04	131.04	131.08	127.87	2.52M
May 20, 2026	128.63	131.12	131.12	131.98	126.92	2.09M
May 19, 2026	130.51	128.15	128.15	132.79	128.04	2.94M
May 18, 2026	129.76	130.44	130.44	133.09	127.62	2.67M
May 15, 2026	130.74	129.95	129.95	132.09	126.33	5.05M
May 14, 2026	140.9	132.45	132.45	142.43	131.21	3.67M
May 13, 2026	142.8	140.65	140.65	143.47	139.39	1.58M
May 12, 2026	146.14	144.06	144.06	146.91	142.5	1.37M
May 11, 2026	146.16	146.11	146.11	147.65	144.9	1.57M
May 08, 2026	148.16	146.33	146.33	148.97	146.22	1.87M
May 07, 2026	145.66	146.7	146.7	148.58	144.46	1.83M
May 06, 2026	144.38	145.16	145.16	147.22	143.94	1.75M
May 05, 2026	140.35	142.57	142.57	142.69	138.6	1.18M
May 04, 2026	140.93	140.05	140.05	143.96	138.97	1.03M
May 01, 2026	143.96	141.81	141.81	144.37	141.38	1.35M
April 30, 2026	142.07	142.73	142.73	143.39	141.05	2.55M
April 29, 2026	146.3	142.51	142.51	146.69	141.51	2.45M
April 28, 2026	147.16	146.93	146.93	147.83	144.29	1.32M
April 27, 2026	146.51	146.22	146.22	148.6	145.18	1.59M
April 24, 2026	149.98	148.29	148.29	150.28	146.86	1.76M
April 23, 2026	157	149.31	149.31	157.6	143.6	4.45M
April 22, 2026	151.19	153.52	153.52	154.2	149.82	2.96M
April 21, 2026	152.53	149.85	149.85	154	149.03	2.31M
April 20, 2026	152.16	152.6	152.6	153.06	151.02	1.28M
April 17, 2026	149.08	151.51	151.51	152.73	149.08	1.65M
April 16, 2026	148.53	147.8	147.8	150.49	147.51	1.46M
April 15, 2026	147.12	147.48	147.48	148.84	145.77	1.74M