If you invested $1000 in CBRE Group, Inc. (CBRE) 10 years ago, it would be worth $4,625.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.62, while $1000 invested 1 year ago would be worth $799.29. This corresponds to total returns of 362.54%, 25.96%, -20.07%, respectively, with annualized returns of 16.55%, 4.72%, -20.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 134.3 | 134.65 | 134.65 | 135.72 | 132.63 | 3.3M |
| October 20, 2026 | 132.05 | 134.23 | 134.23 | 136.68 | 130.86 | 3.18M |
| October 19, 2026 | 132.73 | 130.77 | 130.77 | 133.05 | 129.92 | 1.35M |
| October 16, 2026 | 136.02 | 133.08 | 133.08 | 136.97 | 131.68 | 2.23M |
| October 15, 2026 | 131.48 | 135.49 | 135.49 | 135.98 | 130.73 | 2.43M |
| October 14, 2026 | 128.27 | 128.87 | 128.87 | 128.94 | 125.87 | 2.49M |
| October 13, 2026 | 131.65 | 129.67 | 129.67 | 133.25 | 127.11 | 2.61M |
| October 12, 2026 | 130.95 | 130.71 | 130.71 | 132 | 129.57 | 1.41M |
| October 09, 2026 | 131.19 | 130.8 | 130.8 | 132.02 | 128.88 | 1.76M |
| October 08, 2026 | 126.47 | 131.08 | 131.08 | 131.49 | 125.94 | 2.25M |
| October 07, 2026 | 129.11 | 127.56 | 127.56 | 130.15 | 124.73 | 1.72M |
| October 06, 2026 | 129.84 | 130.66 | 130.66 | 131.87 | 128.96 | 2.66M |
| October 05, 2026 | 129.52 | 129.4 | 129.4 | 130.77 | 128.6 | 1.96M |
| October 02, 2026 | 132.52 | 129.58 | 129.58 | 134.52 | 129.47 | 1.9M |
| October 01, 2026 | 129 | 130.53 | 130.53 | 131.17 | 127.19 | 1.9M |
| September 30, 2026 | 130.96 | 128.47 | 128.47 | 131.84 | 128.33 | 2.58M |
| September 29, 2026 | 129.41 | 130.84 | 130.84 | 131.26 | 129.29 | 2.39M |
| September 28, 2026 | 133.33 | 130.35 | 130.35 | 133.33 | 128.62 | 2.64M |
| September 25, 2026 | 136.61 | 134.55 | 134.55 | 137.87 | 134.47 | 1.98M |
| September 24, 2026 | 136.74 | 136.53 | 136.53 | 138.72 | 135.45 | 2.38M |
| September 23, 2026 | 139.5 | 136.41 | 136.41 | 140.63 | 135.32 | 2.37M |
| September 22, 2026 | 144.53 | 141.05 | 141.05 | 144.57 | 139.69 | 1.58M |
| September 21, 2026 | 141.45 | 143.21 | 143.21 | 143.6 | 140.73 | 1.93M |
| September 18, 2026 | 137.36 | 139.5 | 139.5 | 139.95 | 137.36 | 4.35M |
| September 17, 2026 | 140.92 | 139.32 | 139.32 | 142.23 | 139.01 | 1.83M |
| September 16, 2026 | 140.72 | 138.56 | 138.56 | 143.65 | 138.13 | 1.87M |
| September 15, 2026 | 139.2 | 140.11 | 140.11 | 140.89 | 138.3 | 1.55M |
| September 11, 2026 | 140.28 | 140.51 | 140.51 | 142.16 | 139.49 | 1.41M |
| September 10, 2026 | 138.04 | 137.99 | 137.99 | 141.68 | 137.24 | 1.57M |
| September 09, 2026 | 141.57 | 139.68 | 139.68 | 143.32 | 139.68 | 1.72M |
| September 08, 2026 | 145.63 | 142.26 | 142.26 | 146.45 | 142.2 | 1.8M |
| September 04, 2026 | 146.83 | 147.85 | 147.85 | 148.92 | 145.41 | 1.07M |
| September 03, 2026 | 144.78 | 148.74 | 148.74 | 150.11 | 144.78 | 1.86M |
| September 02, 2026 | 146.21 | 142.06 | 142.06 | 148.18 | 141.64 | 2.17M |
| September 01, 2026 | 144.81 | 144.46 | 144.46 | 146.58 | 142.99 | 1.94M |
| August 31, 2026 | 149.34 | 145.81 | 145.81 | 150.79 | 145.71 | 2.29M |
| August 28, 2026 | 147.56 | 150.82 | 150.82 | 151.85 | 147.27 | 1.48M |
| August 27, 2026 | 149.51 | 147.22 | 147.22 | 150.92 | 146.8 | 1.33M |
| August 26, 2026 | 151.17 | 150.36 | 150.36 | 152.97 | 150.07 | 850,322 |
| August 25, 2026 | 151.43 | 151.74 | 151.74 | 153 | 150.03 | 1.01M |
| August 24, 2026 | 152.59 | 151.93 | 151.93 | 154.17 | 150.31 | 771,498 |
| August 21, 2026 | 152.59 | 152.1 | 152.1 | 153.57 | 150.37 | 1.04M |
| August 20, 2026 | 152.4 | 151.79 | 151.79 | 154.32 | 151.49 | 1.92M |
| August 19, 2026 | 149.05 | 155.07 | 155.07 | 156.55 | 148.32 | 1.53M |
| August 18, 2026 | 148.47 | 147.3 | 147.3 | 150.77 | 147.21 | 1.27M |
| August 17, 2026 | 151.48 | 147.96 | 147.96 | 151.94 | 147.9 | 1.01M |
| August 14, 2026 | 152.04 | 152.86 | 152.86 | 153.25 | 150.44 | 950,583 |
| August 13, 2026 | 147.66 | 151.89 | 151.89 | 152.02 | 147.21 | 1.4M |
| August 12, 2026 | 147.66 | 147.4 | 147.4 | 148.6 | 146.14 | 1.01M |
| August 11, 2026 | 144.56 | 147.46 | 147.46 | 148.31 | 143.67 | 1.24M |
| August 10, 2026 | 147.17 | 143.94 | 143.94 | 148.7 | 143.4 | 1.71M |
| August 07, 2026 | 148.3 | 148.18 | 148.18 | 152.56 | 147.34 | 1.43M |
| August 06, 2026 | 150.02 | 147.45 | 147.45 | 151.16 | 145.89 | 1.77M |
| August 05, 2026 | 152.64 | 151.16 | 151.16 | 152.64 | 149.61 | 1.35M |
| August 04, 2026 | 149.27 | 151.05 | 151.05 | 151.98 | 148.1 | 1.77M |
| August 03, 2026 | 144.57 | 148.43 | 148.43 | 148.6 | 144.57 | 1.5M |
| July 31, 2026 | 148.24 | 146.81 | 146.81 | 150.49 | 144.87 | 1.83M |
| July 30, 2026 | 147 | 149.46 | 149.46 | 150.4 | 144.58 | 2.73M |
| July 29, 2026 | 146.13 | 147.78 | 147.78 | 153.08 | 143.56 | 3.65M |
| July 28, 2026 | 145.81 | 147.05 | 147.05 | 149 | 145.04 | 2.51M |