Cracker Barrel Old Country Store (CBRL) NASDAQ

Currency In USD

CBRL Historical Return

If you invested $1000 in Cracker Barrel Old Country Store, Inc. (CBRL) 10 years ago, it would be worth $648.53 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.79, while $1000 invested 1 year ago would be worth $2,260.99. This corresponds to total returns of -35.15%, -46.62%, 126.1%, respectively, with annualized returns of -4.24%, -11.79%, 126.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	65.46	66.95	66.95	67.12	65.06	623,386
November 06, 2026	67	64.81	64.81	68.25	64.6	783,698
November 05, 2026	71.05	67.92	67.92	71.15	67.35	647,726
November 04, 2026	69.82	70.27	70.27	70.91	69.26	650,587
November 03, 2026	69.47	68.33	68.33	70.08	67.34	583,778
November 02, 2026	70.16	69.75	69.75	71.9	67.93	718,608
October 30, 2026	72.5	70.05	70.05	73.67	69.83	743,643
October 29, 2026	71.82	72.45	72.45	73.5	71.71	742,641
October 28, 2026	67.7	70.87	70.87	72.07	67.13	1M
October 27, 2026	68.76	68.19	68.19	68.83	67.15	579,049
October 26, 2026	67.37	68.84	68.84	69.75	67.02	886,372
October 23, 2026	67.37	67.66	67.66	68.07	66.01	697,189
October 22, 2026	66.45	67.31	67.31	67.56	65	747,217
October 21, 2026	66.64	65.75	65.75	66.75	64.4	751,860
October 20, 2026	68.91	66.69	66.69	69.02	66.3	760,519
October 19, 2026	69	69.02	69.02	69.31	67.76	1.17M
October 16, 2026	67.8	68.97	68.97	70.28	67.56	1.91M
October 15, 2026	63.28	67.41	67.41	67.58	63	1.4M
October 14, 2026	61.39	62.72	62.72	62.72	59.81	847,784
October 13, 2026	59	61.25	61.25	61.32	58.49	1.29M
October 12, 2026	57.35	58.74	58.74	58.82	56.57	705,152
October 09, 2026	55.11	57.46	57.46	58.4	54.9	1.11M
October 08, 2026	55.83	55.34	55.34	56.44	54.6	965,228
October 07, 2026	55.9	56.4	56.4	57.21	55.55	489,434
October 06, 2026	57.05	56.32	56.32	57.2	55.5	667,199
October 05, 2026	55.95	56.32	56.32	56.55	54.23	755,528
October 02, 2026	51.7	55.76	55.76	55.86	51.7	1.05M
October 01, 2026	52.2	51.72	51.72	53.17	51.65	763,760
September 30, 2026	53.28	52.62	52.62	53.8	52.06	933,250
September 29, 2026	54.06	52.48	52.48	55.62	51.96	831,047
September 28, 2026	52.25	53.73	53.73	54.55	52.14	1.25M
September 25, 2026	52.39	51.81	51.81	52.68	50.19	1.17M
September 24, 2026	46.88	51.84	51.84	51.98	46.88	2M
September 23, 2026	47.57	47.52	47.52	49.16	44.52	2.83M
September 22, 2026	45.5	45.48	45.48	46.75	45.14	1.45M
September 21, 2026	45.88	44.87	44.87	46.29	44.7	1.64M
September 18, 2026	43.7	45.06	45.06	45.15	43.7	1.2M
September 17, 2026	43.72	43.76	43.76	44.11	42.87	924,885
September 16, 2026	45.14	43.22	43.22	45.94	43.2	1.33M
September 15, 2026	49.63	45.15	45.15	49.7	44.99	1.36M
September 11, 2026	49.85	49.48	49.48	50.14	48.68	695,017
September 10, 2026	50.92	49.44	49.44	51.58	48.66	902,102
September 09, 2026	52.5	51.15	51.15	52.67	50.79	1.16M
September 08, 2026	54.74	52.76	52.76	55	52.45	683,032
September 04, 2026	53.95	54.69	54.69	55.03	53.57	736,180
September 03, 2026	55	54.05	54.05	55.04	52.85	718,493
September 02, 2026	54.45	54.8	54.8	55.66	53.2	652,096
September 01, 2026	54.14	54.2	54.2	55.33	53.27	972,505
August 31, 2026	55.34	55.24	55.24	57.2	54.57	1.05M
August 28, 2026	55.04	55.66	55.66	56.96	55.04	720,463
August 27, 2026	57.72	55.07	55.07	57.72	54.98	823,788
August 26, 2026	58.51	58.56	58.56	58.76	57.26	665,041
August 25, 2026	58.25	58.27	58.27	58.78	56.78	653,250
August 24, 2026	57.5	58.02	58.02	58.1	56.52	870,134
August 21, 2026	55.35	57.65	57.65	57.78	55.15	546,501
August 20, 2026	55.56	55.13	55.13	55.98	54.15	546,736
August 19, 2026	57.9	56.07	56.07	59.46	55.85	665,662
August 18, 2026	58.96	58.18	58.18	59.3	57.22	591,800
August 17, 2026	57.25	59.04	59.04	59.67	56.11	911,401
August 14, 2026	57.77	57.93	57.93	58.58	56.39	739,525