Cracker Barrel Old Country Store (CBRL) NASDAQ

Currency In USD

CBRL Historical Return

If you invested $1000 in Cracker Barrel Old Country Store, Inc. (CBRL) 10 years ago, it would be worth $582.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.93, while $1000 invested 1 year ago would be worth $1,228.87. This corresponds to total returns of -41.73%, -55.91%, 22.89%, respectively, with annualized returns of -5.26%, -15.1%, 22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53.28	52.62	52.62	53.8	52.06	933,250
September 29, 2026	54.06	52.48	52.48	55.62	51.96	831,047
September 28, 2026	52.25	53.73	53.73	54.55	52.14	1.25M
September 25, 2026	52.39	51.81	51.81	52.68	50.19	1.17M
September 24, 2026	46.88	51.84	51.84	51.98	46.88	2M
September 23, 2026	47.57	47.52	47.52	49.16	44.52	2.83M
September 22, 2026	45.5	45.48	45.48	46.75	45.14	1.45M
September 21, 2026	45.88	44.87	44.87	46.29	44.7	1.64M
September 18, 2026	43.7	45.06	45.06	45.15	43.7	1.2M
September 17, 2026	43.72	43.76	43.76	44.11	42.87	924,885
September 16, 2026	45.14	43.22	43.22	45.94	43.2	1.33M
September 15, 2026	49.63	45.15	45.15	49.7	44.99	1.36M
September 11, 2026	49.85	49.48	49.48	50.14	48.68	695,017
September 10, 2026	50.92	49.44	49.44	51.58	48.66	902,102
September 09, 2026	52.5	51.15	51.15	52.67	50.79	1.16M
September 08, 2026	54.74	52.76	52.76	55	52.45	683,032
September 04, 2026	53.95	54.69	54.69	55.03	53.57	736,180
September 03, 2026	55	54.05	54.05	55.04	52.85	718,493
September 02, 2026	54.45	54.8	54.8	55.66	53.2	652,096
September 01, 2026	54.14	54.2	54.2	55.33	53.27	972,505
August 31, 2026	55.34	55.24	55.24	57.2	54.57	1.05M
August 28, 2026	55.04	55.66	55.66	56.96	55.04	720,463
August 27, 2026	57.72	55.07	55.07	57.72	54.98	823,788
August 26, 2026	58.51	58.56	58.56	58.76	57.26	665,041
August 25, 2026	58.25	58.27	58.27	58.78	56.78	653,250
August 24, 2026	57.5	58.02	58.02	58.1	56.52	870,134
August 21, 2026	55.35	57.65	57.65	57.78	55.15	546,501
August 20, 2026	55.56	55.13	55.13	55.98	54.15	546,736
August 19, 2026	57.9	56.07	56.07	59.46	55.85	665,662
August 18, 2026	58.96	58.18	58.18	59.3	57.22	591,800
August 17, 2026	57.25	59.04	59.04	59.67	56.11	911,401
August 14, 2026	57.77	57.93	57.93	58.58	56.39	739,525
August 13, 2026	59.23	58.4	58.4	60.26	57.86	671,436
August 12, 2026	56.32	58.74	58.74	58.83	56.06	789,606
August 11, 2026	55.5	56.03	56.03	56.96	55.27	678,647
August 10, 2026	57.03	56.1	56.1	57.9	55.27	1.04M
August 07, 2026	57.37	57.79	57.79	58.67	56.94	468,997
August 06, 2026	58.26	58.22	58.22	59.27	57.08	543,188
August 05, 2026	57.68	58.75	58.75	58.92	57.57	673,917
August 04, 2026	57.18	57.12	57.12	58.32	56.2	844,685
August 03, 2026	57.5	57.78	57.78	59.67	57.25	1.26M
July 31, 2026	57.23	56.39	56.39	57.43	55.89	562,383
July 30, 2026	56.5	57.08	57.08	57.43	55.25	703,954
July 29, 2026	54.09	56.55	56.55	56.94	54.09	1.14M
July 28, 2026	52.73	53.81	53.81	54	51.15	858,472
July 27, 2026	52.27	52.43	52.43	53.42	50.2	1.55M
July 24, 2026	51.53	53.71	53.71	54.55	51.53	814,213
July 23, 2026	52.37	51.82	51.82	52.38	51.05	615,150
July 22, 2026	54.9	53.17	53.17	55.75	52.87	708,196
July 21, 2026	54.85	53.9	53.9	55.58	51.57	1.33M
July 20, 2026	54	53.41	53.41	54.71	52.18	1.24M
July 17, 2026	50.82	53.61	53.61	53.66	50.82	772,465
July 16, 2026	51.93	51.05	51.05	52.77	50.54	739,423
July 15, 2026	52.78	51.6	51.6	54	51.5	808,554
July 14, 2026	52.53	53.36	53.36	53.57	51.73	987,392
July 13, 2026	50.89	52.35	52.35	52.37	50.52	824,236
July 10, 2026	49.67	50.42	50.42	53.2	49.49	1.23M
July 09, 2026	48.62	49.51	49.51	49.89	47.87	873,525
July 08, 2026	49.04	48.58	48.58	49.04	47.07	1.21M
July 07, 2026	50.7	49.5	49.5	51.41	48.99	898,524