Community Bank System, Inc. (CBU) NYSE

62.22

+0.96(+1.57%)

Updated at May 14 04:00PM

Currency In USD

CBU Historical Return

If you invested $1000 in Community Bank System, Inc. (CBU) 10 years ago, it would be worth $2,127.91 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.07, while $1000 invested 1 year ago would be worth $1,109.29. This corresponds to total returns of 112.79%, -10.69%, 10.93%, respectively, with annualized returns of 7.84%, -2.24%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	61.8	62.22	62.22	62.34	61.5	531,269
May 13, 2026	62.28	61.26	61.26	62.6	61.26	318,334
May 12, 2026	62.52	62.45	62.45	63.06	60.94	227,683
May 11, 2026	64.14	62.46	62.46	64.21	62.2	192,986
May 08, 2026	64.3	63.96	63.96	64.3	63.49	111,284
May 07, 2026	64.05	63.87	63.87	64.31	63.01	167,542
May 06, 2026	64.24	63.89	63.89	64.36	63.5	152,607
May 05, 2026	63.26	63.6	63.6	64	62.99	175,277
May 04, 2026	63.09	62.86	62.86	63.52	62.41	111,980
May 01, 2026	63.64	63.62	63.62	64.45	62.69	201,936
April 30, 2026	61.91	63.36	63.36	63.72	61.91	137,283
April 29, 2026	63.4	62.23	62.23	64.01	61.97	237,200
April 28, 2026	63.37	63.17	63.17	64.36	63.12	199,037
April 27, 2026	62.4	63.17	63.17	63.6	62.2	221,698
April 24, 2026	62.91	62.32	62.32	63.13	62.2	139,522
April 23, 2026	62.67	63.12	63.12	63.33	62.14	137,956
April 22, 2026	62.85	62.44	62.44	63.18	62.36	182,924
April 21, 2026	63.31	62.7	62.7	63.43	62.55	213,488
April 20, 2026	62.95	63.37	63.37	63.89	62.79	150,063
April 17, 2026	62.5	63.31	63.31	64.11	62.24	197,023
April 16, 2026	61.51	61.66	61.66	62.38	61.23	157,996
April 15, 2026	61.82	61.74	61.74	62.04	60.72	230,411
April 14, 2026	62.68	61.99	61.99	62.68	61.93	135,240
April 13, 2026	62.18	62.98	62.98	63.09	61.5	226,393
April 10, 2026	62.45	62.45	62.45	62.94	61.47	240,161
April 09, 2026	61.12	62.57	62.57	62.94	61.12	241,889
April 08, 2026	62.17	61.44	61.44	62.77	61.32	326,112
April 07, 2026	59.87	60.39	60.39	60.57	59.82	172,800
April 06, 2026	59.17	60.05	60.05	60.09	58.89	135,240
April 02, 2026	58.83	59.44	59.44	60.02	58.5	222,898
April 01, 2026	58.95	59.42	59.39	59.8	58.85	193,901
March 31, 2026	58.49	58.65	58.65	58.72	57.44	307,949
March 30, 2026	57.32	57.66	57.66	57.81	56.73	224,384
March 27, 2026	57.66	56.8	56.8	57.72	56.62	261,168
March 26, 2026	57.26	57.91	57.91	58.21	57.24	176,276
March 25, 2026	58.12	57.61	57.61	58.54	56.64	208,326
March 24, 2026	56.58	57.31	57.31	57.99	56.58	325,481
March 23, 2026	57.8	57.26	57.26	58.83	57.21	303,484
March 20, 2026	56.69	56.29	56.29	56.69	55.59	755,668
March 19, 2026	55.36	56.2	56.2	56.64	54.9	312,056
March 18, 2026	56.45	55.61	55.61	56.57	55.45	374,439
March 17, 2026	57.78	56.64	56.64	57.88	56.34	227,165
March 16, 2026	57.74	57.35	57.35	57.99	57.3	237,949
March 13, 2026	57.7	57.42	56.95	57.88	56.84	287,309
March 12, 2026	56.58	57.25	56.78	57.73	56.33	283,284
March 11, 2026	57.89	57.62	57.15	58.39	57.03	193,091
March 10, 2026	57.85	58.15	57.67	59.43	57.28	236,665
March 09, 2026	57.96	58.3	57.82	58.61	56.37	229,341
March 06, 2026	58.84	58.91	58.43	59.18	57.62	209,637
March 05, 2026	60.26	59.99	59.5	61.08	59.48	179,000
March 04, 2026	61.37	61.07	60.57	61.72	61.05	167,535
March 03, 2026	59.69	61.13	60.63	61.4	59.35	185,210
March 02, 2026	59.27	60.98	60.48	61.59	59.1	199,000
February 27, 2026	61.89	60.55	60.05	61.94	60.21	295,739
February 26, 2026	64.09	63	62.48	64.8	62.6	193,000
February 25, 2026	62.81	63.62	63.1	64.17	62.81	216,300
February 24, 2026	62.8	62.83	62.32	63.9	62.62	226,200
February 23, 2026	64.89	62.8	62.29	64.91	62.49	353,900
February 20, 2026	64.82	64.99	64.46	65.55	64.13	276,500
February 19, 2026	63.18	64.71	64.18	64.94	62.85	203,843