Community Bank System, Inc. (CBU) NYSE

63.07

+1.55(+2.52%)

Updated at June 04 09:55AM

Currency In USD

CBU Historical Return

If you invested $1000 in Community Bank System, Inc. (CBU) 10 years ago, it would be worth $2,037.8 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.38, while $1000 invested 1 year ago would be worth $1,165.37. This corresponds to total returns of 103.78%, -8.46%, 16.54%, respectively, with annualized returns of 7.38%, -1.75%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	62.85	61.52	61.52	63.11	61.46	235,600
June 02, 2026	62.23	63.17	63.17	63.59	62.23	234,024
June 01, 2026	63.18	62.7	62.7	63.18	62.2	161,622
May 29, 2026	64.21	63.64	63.64	65	63.61	305,864
May 28, 2026	63.71	64.3	64.3	64.39	63.12	213,304
May 27, 2026	64.98	64.04	64.04	65.4	63.88	189,257
May 26, 2026	63.69	64.77	64.77	64.83	63.69	211,222
May 22, 2026	63.14	63.41	63.41	63.84	62.86	42,302
May 21, 2026	63.31	63.16	63.16	63.46	62.68	197,943
May 20, 2026	62.44	63.73	63.73	64.26	62.42	206,204
May 19, 2026	62.31	62.41	62.41	62.87	61.85	164,051
May 18, 2026	62.03	62.46	62.46	63.08	61.9	162,821
May 15, 2026	62.23	61.72	61.72	62.61	61.5	381,033
May 14, 2026	61.8	62.22	62.22	62.34	61.5	531,269
May 13, 2026	62.28	61.26	61.26	62.6	61.26	318,334
May 12, 2026	62.52	62.45	62.45	63.06	60.94	227,683
May 11, 2026	64.14	62.46	62.46	64.21	62.2	192,986
May 08, 2026	64.3	63.96	63.96	64.3	63.49	111,284
May 07, 2026	64.05	63.87	63.87	64.31	63.01	167,542
May 06, 2026	64.24	63.89	63.89	64.36	63.5	152,607
May 05, 2026	63.26	63.6	63.6	64	62.99	175,277
May 04, 2026	63.09	62.86	62.86	63.52	62.41	111,980
May 01, 2026	63.64	63.62	63.62	64.45	62.69	201,936
April 30, 2026	61.91	63.36	63.36	63.72	61.91	137,283
April 29, 2026	63.4	62.23	62.23	64.01	61.97	237,200
April 28, 2026	63.37	63.17	63.17	64.36	63.12	199,037
April 27, 2026	62.4	63.17	63.17	63.6	62.2	221,698
April 24, 2026	62.91	62.32	62.32	63.13	62.2	139,522
April 23, 2026	62.67	63.12	63.12	63.33	62.14	137,956
April 22, 2026	62.85	62.44	62.44	63.18	62.36	182,924
April 21, 2026	63.31	62.7	62.7	63.43	62.55	213,488
April 20, 2026	62.95	63.37	63.37	63.89	62.79	150,063
April 17, 2026	62.5	63.31	63.31	64.11	62.24	197,023
April 16, 2026	61.51	61.66	61.66	62.38	61.23	157,996
April 15, 2026	61.82	61.74	61.74	62.04	60.72	230,411
April 14, 2026	62.68	61.99	61.99	62.68	61.93	135,240
April 13, 2026	62.18	62.98	62.98	63.09	61.5	226,393
April 10, 2026	62.45	62.45	62.45	62.94	61.47	240,161
April 09, 2026	61.12	62.57	62.57	62.94	61.12	241,889
April 08, 2026	62.17	61.44	61.44	62.77	61.32	326,112
April 07, 2026	59.87	60.39	60.39	60.57	59.82	172,800
April 06, 2026	59.17	60.05	60.05	60.09	58.89	135,240
April 02, 2026	58.83	59.44	59.44	60.02	58.5	222,898
April 01, 2026	58.95	59.42	59.39	59.8	58.85	193,901
March 31, 2026	58.49	58.65	58.65	58.72	57.44	307,949
March 30, 2026	57.32	57.66	57.66	57.81	56.73	224,384
March 27, 2026	57.66	56.8	56.8	57.72	56.62	261,168
March 26, 2026	57.26	57.91	57.91	58.21	57.24	176,276
March 25, 2026	58.12	57.61	57.61	58.54	56.64	208,326
March 24, 2026	56.58	57.31	57.31	57.99	56.58	325,481
March 23, 2026	57.8	57.26	57.26	58.83	57.21	303,484
March 20, 2026	56.69	56.29	56.29	56.69	55.59	755,668
March 19, 2026	55.36	56.2	56.2	56.64	54.9	312,056
March 18, 2026	56.45	55.61	55.61	56.57	55.45	374,439
March 17, 2026	57.78	56.64	56.64	57.88	56.34	227,165
March 16, 2026	57.74	57.35	57.35	57.99	57.3	237,949
March 13, 2026	57.7	57.42	56.95	57.88	56.84	287,309
March 12, 2026	56.58	57.25	56.78	57.73	56.33	283,284
March 11, 2026	57.89	57.62	57.15	58.39	57.03	193,091
March 10, 2026	57.85	58.15	57.67	59.43	57.28	236,665