Community Bank System, Inc. (CBU) NYSE

Currency In USD

CBU Historical Return

If you invested $1000 in Community Bank System, Inc. (CBU) 10 years ago, it would be worth $1,673.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.86, while $1000 invested 1 year ago would be worth $1,049.46. This corresponds to total returns of 67.37%, -0.21%, 4.95%, respectively, with annualized returns of 5.28%, -0.04%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	60.28	60.69	60.69	61.26	60.28	284,896
October 01, 2026	59.08	59.93	59.93	60.07	58.52	232,590
September 30, 2026	59.93	59.54	59.54	60.36	59.16	289,530
September 29, 2026	60.55	59.83	59.83	60.97	59.51	225,761
September 28, 2026	61.44	60.49	60.49	61.54	60.48	234,302
September 25, 2026	60.85	61.57	61.57	61.7	60.79	413,584
September 24, 2026	60.96	60.74	60.74	61.22	60.3	249,539
September 23, 2026	61.04	60.69	60.69	61.35	60.69	284,156
September 22, 2026	61.71	61.14	61.14	62.02	61.14	506,934
September 21, 2026	62.19	61.09	61.09	62.53	61.01	319,981
September 18, 2026	62.3	62	62	62.32	61.32	877,215
September 17, 2026	63	62.35	62.35	63.18	62.35	206,320
September 16, 2026	62.83	62.77	62.77	63.06	61.85	454,533
September 15, 2026	62.8	62.71	62.71	63.47	62.36	276,730
September 11, 2026	63.43	62.54	62.54	63.43	62.26	250,190
September 10, 2026	62.16	62.7	62.7	62.99	61.72	178,837
September 09, 2026	62.61	62.41	62.41	62.9	62.15	263,199
September 08, 2026	63.42	63.15	63.15	63.62	63.13	143,029
September 04, 2026	63.34	63.85	63.85	64.21	63.34	107,025
September 03, 2026	63.6	63.49	63.49	64.05	63.1	259,517
September 02, 2026	62.37	62.99	62.99	63.42	62.05	295,174
September 01, 2026	62.47	61.94	61.94	62.75	61.55	194,840
August 31, 2026	63.16	62.75	62.75	63.16	62.26	196,638
August 28, 2026	63.23	63.16	63.16	63.55	62.92	146,981
August 27, 2026	62.67	63.08	63.08	63.24	62.18	124,782
August 26, 2026	63.13	63.16	63.16	63.46	62.78	174,362
August 25, 2026	63.1	62.93	62.93	63.29	62.74	155,767
August 24, 2026	63.53	63.02	63.02	64.15	63.01	145,887
August 21, 2026	63.64	63.56	63.56	63.86	62.94	160,249
August 20, 2026	62.64	63.13	63.13	63.39	62.53	301,287
August 19, 2026	64.87	63.14	63.14	65.06	62.91	214,446
August 18, 2026	65.17	64.61	64.61	65.17	64.31	118,094
August 17, 2026	65.44	65.01	65.01	66.06	64.97	198,818
August 14, 2026	65.5	65.84	65.84	66.2	65.5	143,898
August 13, 2026	65.66	65.67	65.67	65.88	65.26	158,849
August 12, 2026	65.31	65.12	65.12	65.9	64.73	174,759
August 11, 2026	64.48	64.88	64.88	65.19	64.07	186,954
August 10, 2026	64.45	64.03	64.03	64.91	63.79	187,493
August 07, 2026	65.02	64.85	64.85	65.53	64.7	161,664
August 06, 2026	66.75	65.32	65.32	67.19	65.24	212,241
August 05, 2026	66.72	66.1	66.1	67.11	65.96	147,077
August 04, 2026	66.99	66.75	66.75	67.62	66.01	270,699
August 03, 2026	64.62	66.54	66.54	66.72	63.99	418,924
July 31, 2026	65.45	64.81	64.81	65.49	63.63	317,251
July 30, 2026	64.5	65.08	65.08	65.36	63.68	249,413
July 29, 2026	64.13	64.43	64.43	65.34	63.63	315,955
July 28, 2026	64.56	64.75	64.75	65.63	62.67	343,052
July 27, 2026	67.54	66.59	66.59	68.14	66.57	270,983
July 24, 2026	66.98	67.24	67.24	67.91	66.74	261,299
July 23, 2026	66.46	66.74	66.74	66.97	65.96	263,302
July 22, 2026	67.45	67.21	67.21	67.66	66.84	208,602
July 21, 2026	67.69	67.82	67.82	67.91	66.93	255,679
July 20, 2026	68.82	67.93	67.93	68.86	67.74	203,705
July 17, 2026	69.92	68.85	68.85	70.74	68.37	413,719
July 16, 2026	68.7	70.99	70.99	71.11	68.7	435,968
July 15, 2026	68.23	68.76	68.76	69.26	67.77	326,962
July 14, 2026	67.68	67.88	67.88	68.28	67.35	297,719
July 13, 2026	66.96	67.69	67.69	67.77	66.68	303,727
July 10, 2026	66.35	66.78	66.78	67.06	66.24	179,511
July 09, 2026	65.42	66.29	66.29	66.63	65.05	246,814