Community Bank System, Inc. (CBU) NYSE

Currency In USD

CBU Historical Return

If you invested $1000 in Community Bank System, Inc. (CBU) 10 years ago, it would be worth $1,807.22 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.55, while $1000 invested 1 year ago would be worth $1,072.74. This corresponds to total returns of 80.72%, -0.34%, 7.27%, respectively, with annualized returns of 6.09%, -0.07%, 7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.64	63.56	63.56	63.86	62.94	160,249
August 20, 2026	62.64	63.13	63.13	63.39	62.53	301,287
August 19, 2026	64.87	63.14	63.14	65.06	62.91	214,446
August 18, 2026	65.17	64.61	64.61	65.17	64.31	118,094
August 17, 2026	65.44	65.01	65.01	66.06	64.97	198,818
August 14, 2026	65.5	65.84	65.84	66.2	65.5	143,898
August 13, 2026	65.66	65.67	65.67	65.88	65.26	158,849
August 12, 2026	65.31	65.12	65.12	65.9	64.73	174,759
August 11, 2026	64.48	64.88	64.88	65.19	64.07	186,954
August 10, 2026	64.45	64.03	64.03	64.91	63.79	187,493
August 07, 2026	65.02	64.85	64.85	65.53	64.7	161,664
August 06, 2026	66.75	65.32	65.32	67.19	65.24	212,241
August 05, 2026	66.72	66.1	66.1	67.11	65.96	147,077
August 04, 2026	66.99	66.75	66.75	67.62	66.01	270,699
August 03, 2026	64.62	66.54	66.54	66.72	63.99	418,924
July 31, 2026	65.45	64.81	64.81	65.49	63.63	317,251
July 30, 2026	64.5	65.08	65.08	65.36	63.68	249,413
July 29, 2026	64.13	64.43	64.43	65.34	63.63	315,955
July 28, 2026	64.56	64.75	64.75	65.63	62.67	343,052
July 27, 2026	67.54	66.59	66.59	68.14	66.57	270,983
July 24, 2026	66.98	67.24	67.24	67.91	66.74	261,299
July 23, 2026	66.46	66.74	66.74	66.97	65.96	263,302
July 22, 2026	67.45	67.21	67.21	67.66	66.84	208,602
July 21, 2026	67.69	67.82	67.82	67.91	66.93	255,679
July 20, 2026	68.82	67.93	67.93	68.86	67.74	203,705
July 17, 2026	69.92	68.85	68.85	70.74	68.37	413,719
July 16, 2026	68.7	70.99	70.99	71.11	68.7	435,968
July 15, 2026	68.23	68.76	68.76	69.26	67.77	326,962
July 14, 2026	67.68	67.88	67.88	68.28	67.35	297,719
July 13, 2026	66.96	67.69	67.69	67.77	66.68	303,727
July 10, 2026	66.35	66.78	66.78	67.06	66.24	179,511
July 09, 2026	65.42	66.29	66.29	66.63	65.05	246,814
July 08, 2026	66.18	65.31	65.31	66.36	65.16	289,697
July 07, 2026	68.05	66.85	66.85	68.19	66.79	172,545
July 06, 2026	67.56	67.61	67.61	67.97	67.03	147,747
July 02, 2026	68.87	67.61	67.61	69.23	67.02	224,942
July 01, 2026	67.45	68.45	68.45	68.77	66.97	249,742
June 30, 2026	66.68	67.12	67.12	67.31	66.38	251,080
June 29, 2026	66.7	66.82	66.82	67.42	66.3	530,650
June 26, 2026	68	67.47	67.47	68.58	67.15	1.48M
June 25, 2026	66.42	67.73	67.73	67.95	66.4	465,927
June 24, 2026	64.38	66.6	66.6	66.75	64.38	543,309
June 23, 2026	63.87	64.58	64.58	64.6	63.47	355,015
June 22, 2026	61.85	63.5	63.5	63.76	61.85	297,564
June 18, 2026	61.67	62.34	62.34	62.41	61.37	746,048
June 17, 2026	62.6	61.24	61.24	63.38	60.78	438,006
June 16, 2026	65.22	63.1	63.1	65.28	62.99	707,666
June 15, 2026	65.88	64.5	64.5	66.7	64.14	348,135
June 12, 2026	65.85	66.18	66.18	66.99	64.84	304,322
June 11, 2026	65.55	65.35	65.35	65.73	64.66	194,910
June 10, 2026	65.1	64.92	64.92	65.63	64.57	270,147
June 09, 2026	64.5	64.77	64.77	66.1	64.42	246,826
June 08, 2026	64.06	63.9	63.9	64.39	63.39	200,243
June 05, 2026	63.78	63.59	63.59	64.36	62.75	224,506
June 04, 2026	62.54	63.45	63.45	63.6	62.11	220,162
June 03, 2026	62.85	61.52	61.52	63.11	61.46	235,600
June 02, 2026	62.23	63.17	63.17	63.59	62.23	234,024
June 01, 2026	63.18	62.7	62.7	63.18	62.2	161,622
May 29, 2026	64.21	63.64	63.64	65	63.61	305,864
May 28, 2026	63.71	64.3	64.3	64.39	63.12	213,304