Community Bank System, Inc. (CBU) NYSE

Currency In USD

CBU Historical Return

If you invested $1000 in Community Bank System, Inc. (CBU) 10 years ago, it would be worth $1,560.6 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.06, while $1000 invested 1 year ago would be worth $1,169.47. This corresponds to total returns of 56.06%, 1.01%, 16.95%, respectively, with annualized returns of 4.55%, 0.2%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CBU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	64.69	64.49	64.49	65.27	64.12	152,246
November 11, 2026	64.86	64.67	64.67	65.75	64.31	135,149
November 10, 2026	66.01	64.88	64.88	66.01	64.51	132,324
November 09, 2026	65.09	65.78	65.78	66.24	65.09	261,355
November 06, 2026	64.21	64.74	64.74	65.07	63.84	216,212
November 05, 2026	66.5	64.64	64.64	66.91	64.3	277,322
November 04, 2026	65.4	65.73	65.73	66.43	65.19	501,024
November 03, 2026	64.26	63.8	63.8	64.83	63.8	388,556
November 02, 2026	63.03	64.48	64.48	64.57	62.13	205,214
October 30, 2026	63.9	62.37	62.37	64.15	61.97	262,163
October 29, 2026	63.63	63.37	63.37	64.07	63.05	251,423
October 28, 2026	62.34	62.77	62.77	63.21	62.03	366,172
October 27, 2026	62.39	62.37	62.37	62.93	62.01	281,165
October 26, 2026	62.42	62.32	62.32	63.17	61.97	173,362
October 23, 2026	61.91	62.42	62.42	62.78	61.66	190,463
October 22, 2026	60.74	62.37	62.37	62.68	60.69	165,513
October 21, 2026	60.94	60.74	60.74	60.94	60.37	145,183
October 20, 2026	60.21	60.81	60.81	61.51	59.85	146,046
October 19, 2026	59.97	59.85	59.85	60.54	59.76	222,305
October 16, 2026	60.03	60.24	60.24	60.59	59.5	239,198
October 15, 2026	59.43	59.67	59.67	59.78	59	236,109
October 14, 2026	57.93	59.04	59.04	59.08	57.01	312,660
October 13, 2026	59.84	58.77	58.77	59.99	58.7	218,042
October 12, 2026	58.69	59.37	59.37	59.78	58.69	188,546
October 09, 2026	59.1	58.63	58.63	59.1	58.09	314,862
October 08, 2026	58.96	59.1	59.1	59.68	58.57	333,379
October 07, 2026	59.28	59.22	59.22	59.55	58.68	318,251
October 06, 2026	60.18	59.58	59.58	60.51	59.58	195,357
October 05, 2026	60.65	60.13	60.13	60.7	59.89	307,102
October 02, 2026	60.28	60.69	60.69	61.26	60.28	284,896
October 01, 2026	59.08	59.93	59.93	60.07	58.52	232,590
September 30, 2026	59.93	59.54	59.54	60.36	59.16	289,530
September 29, 2026	60.55	59.83	59.83	60.97	59.51	225,761
September 28, 2026	61.44	60.49	60.49	61.54	60.48	234,302
September 25, 2026	60.85	61.57	61.57	61.7	60.79	413,584
September 24, 2026	60.96	60.74	60.74	61.22	60.3	249,539
September 23, 2026	61.04	60.69	60.69	61.35	60.69	284,156
September 22, 2026	61.71	61.14	61.14	62.02	61.14	506,934
September 21, 2026	62.19	61.09	61.09	62.53	61.01	319,981
September 18, 2026	62.3	62	62	62.32	61.32	877,215
September 17, 2026	63	62.35	62.35	63.18	62.35	206,320
September 16, 2026	62.83	62.77	62.77	63.06	61.85	454,533
September 15, 2026	62.8	62.71	62.71	63.47	62.36	276,730
September 11, 2026	63.43	62.54	62.54	63.43	62.26	250,190
September 10, 2026	62.16	62.7	62.7	62.99	61.72	178,837
September 09, 2026	62.61	62.41	62.41	62.9	62.15	263,199
September 08, 2026	63.42	63.15	63.15	63.62	63.13	143,029
September 04, 2026	63.34	63.85	63.85	64.21	63.34	107,025
September 03, 2026	63.6	63.49	63.49	64.05	63.1	259,517
September 02, 2026	62.37	62.99	62.99	63.42	62.05	295,174
September 01, 2026	62.47	61.94	61.94	62.75	61.55	194,840
August 31, 2026	63.16	62.75	62.75	63.16	62.26	196,638
August 28, 2026	63.23	63.16	63.16	63.55	62.92	146,981
August 27, 2026	62.67	63.08	63.08	63.24	62.18	124,782
August 26, 2026	63.13	63.16	63.16	63.46	62.78	174,362
August 25, 2026	63.1	62.93	62.93	63.29	62.74	155,767
August 24, 2026	63.53	63.02	63.02	64.15	63.01	145,887
August 21, 2026	63.64	63.56	63.56	63.86	62.94	160,249
August 20, 2026	62.64	63.13	63.13	63.39	62.53	301,287
August 19, 2026	64.87	63.14	63.14	65.06	62.91	214,446