iShares Core £ Corp Bond UCITS ETF (CBU0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core GBP Corp Bond UCITS ETF Hedged EUR (CBU0.DE) since IPO date, it would be worth €1,070.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,104.03, while €1000 invested 1 year ago would be worth €999.18. This corresponds to total returns of 7.1%, 10.4%, -0.08%, respectively, with annualized returns of 1.99%, 3.35%, -0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 740 |
| September 10, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 1,612 |
| September 09, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 1,612 |
| September 08, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2,466 |
| September 07, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 2,466 |
| September 04, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 77 |
| September 03, 2026 | 5.41 | 5.43 | 5.43 | 5.43 | 5.41 | 237 |
| September 02, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 2,122 |
| September 01, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 378 |
| August 31, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3,025 |
| August 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 73 |
| August 27, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 745 |
| August 26, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 74 |
| August 25, 2026 | 5.43 | 5.45 | 5.45 | 5.45 | 5.43 | 340 |
| August 24, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 165 |
| August 21, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 421 |
| August 20, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 218 |
| August 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,027 |
| August 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1,846 |
| August 17, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.42 | 7,059 |
| August 14, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 43 |
| August 13, 2026 | 5.44 | 5.45 | 5.45 | 5.46 | 5.44 | 129 |
| August 12, 2026 | 5.45 | 5.45 | 5.45 | 5.46 | 5.45 | 7 |
| August 11, 2026 | 5.42 | 5.45 | 5.45 | 5.45 | 5.42 | 720 |
| August 10, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 31 |
| August 07, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 6 |
| August 06, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 16 |
| August 05, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 421 |
| August 04, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.44 | 8 |
| August 03, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.41 | 152 |
| July 31, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 5,994 |
| July 30, 2026 | 5.4 | 5.42 | 5.42 | 5.43 | 5.4 | 16 |
| July 29, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 155 |
| July 28, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 206 |
| July 27, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 18 |
| July 23, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3,892 |
| July 22, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 13,382 |
| July 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 13,382 |
| July 20, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 13,382 |
| July 17, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 9 |
| July 16, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 2,925 |
| July 15, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.4 | 3,716 |
| July 14, 2026 | 5.41 | 5.45 | 5.45 | 5.45 | 5.41 | 22,604 |
| July 13, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.43 | 22,604 |
| July 10, 2026 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 37,984 |
| July 09, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.44 | 67 |
| July 08, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 20,278 |
| July 07, 2026 | 5.48 | 5.47 | 5.47 | 5.51 | 5.47 | 15 |
| July 06, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 478 |
| July 03, 2026 | 5.49 | 5.48 | 5.48 | 5.51 | 5.48 | 21 |
| July 02, 2026 | 5.47 | 5.49 | 5.49 | 5.49 | 5.47 | 255 |
| July 01, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.47 | 37,622 |
| June 30, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 6 |
| June 29, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2,027 |
| June 26, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.48 | 6,891 |
| June 25, 2026 | 5.51 | 5.5 | 5.5 | 5.53 | 5.5 | 2 |
| June 24, 2026 | 5.46 | 5.51 | 5.51 | 5.51 | 5.46 | 7,123 |
| June 23, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.48 | 114 |
| June 22, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 5,000 |
| June 19, 2026 | 5.48 | 5.46 | 5.46 | 5.48 | 5.45 | 1,128 |