5.46
+0.0302(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 32 |
| October 17, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 15 |
| October 16, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 17 |
| October 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 3,104 |
| October 14, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 184 |
| October 13, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 7 |
| October 10, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 17,500 |
| October 09, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 533 |
| October 08, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 533 |
| October 07, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 23 |
| October 06, 2025 | 5.37 | 5.38 | 5.38 | 5.41 | 5.37 | 3,456 |
| October 03, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 83 |
| October 02, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 83 |
| October 01, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 83 |
| September 30, 2025 | 5.41 | 5.38 | 5.38 | 5.41 | 5.38 | 3,399 |
| September 29, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 7,041 |
| September 26, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 36 |
| September 25, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 3,820 |
| September 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 23 |
| September 23, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 6,481 |
| September 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4 |
| September 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4 |
| September 18, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 4 |
| September 17, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 4 |
| September 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 804 |
| September 15, 2025 | 5.35 | 5.38 | 5.38 | 5.39 | 5.35 | 1,563 |
| September 12, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 1,056 |
| September 11, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 2,661 |
| September 10, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 348 |
| September 09, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 348 |
| September 08, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 3,800 |
| September 05, 2025 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 3,800 |
| September 04, 2025 | 5.32 | 5.33 | 5.33 | 5.34 | 5.32 | 3,800 |
| September 03, 2025 | 5.28 | 5.33 | 5.33 | 5.33 | 5.28 | 838 |
| September 02, 2025 | 5.33 | 5.31 | 5.31 | 5.33 | 5.31 | 88,655 |
| September 01, 2025 | 5.36 | 5.33 | 5.33 | 5.36 | 5.33 | 893 |
| August 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 57 |
| August 28, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 10,207 |
| August 27, 2025 | 5.31 | 5.34 | 5.34 | 5.34 | 5.31 | 10,207 |
| August 26, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 5 |
| August 25, 2025 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 48 |
| August 22, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 151 |
| August 21, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 11 |
| August 20, 2025 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 13,145 |
| August 19, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 23 |
| August 18, 2025 | 5.35 | 5.34 | 5.34 | 5.36 | 5.34 | 63,574 |
| August 15, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 1,000 |
| August 14, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,256 |
| August 13, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2,256 |
| August 12, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,256 |
| August 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 101 |
| August 08, 2025 | 5.36 | 5.37 | 5.37 | 5.38 | 5.36 | 101 |
| August 07, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 613 |
| August 06, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 613 |
| August 05, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 20 |
| August 04, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.38 | 61 |
| August 01, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.36 | 925 |
| July 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 75 |
| July 30, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 76 |
| July 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 17,467 |