iShares Core GBP Corp Bond UCITS ETF Hedged EUR (CBU0.DE) XETRA

5.46

+0.0302(+0.56%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20255.435.435.435.445.4332
October 17, 20255.455.435.435.455.4315
October 16, 20255.435.445.445.445.4317
October 15, 20255.435.435.435.435.423,104
October 14, 20255.425.415.415.425.41184
October 13, 20255.45.45.45.45.47
October 10, 20255.395.45.45.45.3917,500
October 09, 20255.395.385.385.395.38533
October 08, 20255.45.395.395.45.39533
October 07, 20255.385.395.395.395.3823
October 06, 20255.375.385.385.415.373,456
October 03, 20255.395.395.395.395.3983
October 02, 20255.395.395.395.395.3983
October 01, 20255.395.395.395.395.3883
September 30, 20255.415.385.385.415.383,399
September 29, 20255.395.385.385.395.387,041
September 26, 20255.355.375.375.375.3536
September 25, 20255.385.365.365.385.363,820
September 24, 20255.395.395.395.395.3923
September 23, 20255.395.385.385.395.386,481
September 22, 20255.375.375.375.375.374
September 19, 20255.375.375.375.375.374
September 18, 20255.395.385.385.395.384
September 17, 20255.415.395.395.415.394
September 16, 20255.385.385.385.385.37804
September 15, 20255.355.385.385.395.351,563
September 12, 20255.45.375.375.45.371,056
September 11, 20255.395.385.385.395.382,661
September 10, 20255.375.375.375.375.37348
September 09, 20255.375.375.375.375.37348
September 08, 20255.355.375.375.375.353,800
September 05, 20255.345.365.365.365.343,800
September 04, 20255.325.335.335.345.323,800
September 03, 20255.285.335.335.335.28838
September 02, 20255.335.315.315.335.3188,655
September 01, 20255.365.335.335.365.33893
August 29, 20255.345.345.345.345.3457
August 28, 20255.345.345.345.345.3410,207
August 27, 20255.315.345.345.345.3110,207
August 26, 20255.345.335.335.345.335
August 25, 20255.375.345.345.375.3448
August 22, 20255.345.355.355.355.34151
August 21, 20255.365.345.345.365.3411
August 20, 20255.345.365.365.365.3413,145
August 19, 20255.355.345.345.355.3423
August 18, 20255.355.345.345.365.3463,574
August 15, 20255.375.355.355.375.351,000
August 14, 20255.385.375.375.385.372,256
August 13, 20255.385.385.385.385.382,256
August 12, 20255.385.375.375.385.372,256
August 11, 20255.385.385.385.385.38101
August 08, 20255.365.375.375.385.36101
August 07, 20255.45.395.395.45.39613
August 06, 20255.395.395.395.45.39613
August 05, 20255.45.45.45.45.420
August 04, 20255.395.45.45.45.3861
August 01, 20255.385.395.395.395.36925
July 31, 20255.385.385.385.385.3775
July 30, 20255.365.375.375.375.3676
July 29, 20255.365.365.365.365.3617,467